Platinum Group Metals Ltd.

10

8

1.98

Date Time Volume Order Volume Price
13/02/2026 17:32:20.809 375   1.98
      375 1.98
      375 1.98
13/02/2026 16:59:08.943 300   1.975
      300 1.975
      300 1.975
13/02/2026 16:11:54.756 3 000   1.98
      3 000 1.98
      3 000 1.98
13/02/2026 15:26:05.557 2 000   1.86
      2 000 1.86
      2 000 1.86
13/02/2026 15:25:37.669 2 000   1.865
      2 000 1.865
      2 000 1.865
13/02/2026 15:25:35.670 2 800   1.865
      2 800 1.865
      1 480 1.865
      220 1.865
      1 100 1.865
13/02/2026 14:12:38.475 1 100   1.895
      1 100 1.895
      1 100 1.895
13/02/2026 14:12:36.201 1 600   1.895
      1 600 1.895
      1 100 1.895
      500 1.895
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)