Platinum Group Metals Ltd.

11

9

2.20

Date Time Volume Order Volume Price
30/12/2025 13:57:47.598 100   2.20
      100 2.20
      100 2.20
30/12/2025 13:44:06.451 217   2.13
      217 2.13
      217 2.13
30/12/2025 13:19:41.921 2 248   2.09
      2 248 2.09
      550 2.09
      1 698 2.09
30/12/2025 11:28:23.444 1 002   2.20
      1 002 2.20
      1 002 2.20
30/12/2025 11:26:39.603 1 000   2.21
      1 000 2.21
      1 000 2.21
30/12/2025 10:02:21.104 1 500   2.14
      1 500 2.14
      1 500 2.14
30/12/2025 10:00:40.268 400   2.14
      400 2.14
      400 2.14
30/12/2025 09:42:12.866 2 241   2.07
      741 2.07
      500 2.07
      2 241 2.07
      1 000 2.07
30/12/2025 08:16:39.480 50   2.23
      50 2.23
      50 2.23
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)