Planet Ventures Inc.

5

6

0.1777

Date Time Volume Order Volume Price
21/09/2026 15:39:16.034 500   0.1777
      500 0.1777
      500 0.1777
21/09/2026 14:25:30.568 480   0.1566
      480 0.1566
      480 0.1566
21/09/2026 13:51:55.232 81   0.1566
      81 0.1566
      81 0.1566
21/09/2026 12:56:02.575 360   0.1565
      360 0.1565
      360 0.1565
21/09/2026 10:16:02.773 20   0.1724
      20 0.1724
      20 0.1724
21/09/2026 09:33:51.095 4 179   0.1664
      4 179 0.1664
      4 179 0.1664
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)