Planet Ventures Inc.

16

15

0.228

Date Time Volume Order Volume Price
15/05/2026 20:37:07.170 200   0.228
      200 0.228
      200 0.228
15/05/2026 19:39:09.837 2 500   0.228
      2 500 0.228
      2 500 0.228
15/05/2026 19:13:31.053 1 498   0.23
      1 498 0.23
      1 498 0.23
15/05/2026 17:17:28.576 2 800   0.222
      2 800 0.222
      2 800 0.222
15/05/2026 16:51:37.292 7 000   0.234
      7 000 0.234
      7 000 0.234
15/05/2026 16:23:09.863 2 000   0.226
      2 000 0.226
      2 000 0.226
15/05/2026 15:58:21.641 1 000   0.226
      1 000 0.226
      1 000 0.226
15/05/2026 15:57:03.468 1 000   0.226
      757 0.226
      1 000 0.226
      243 0.226
15/05/2026 15:06:35.225 2 000   0.234
      2 000 0.234
      2 000 0.234
15/05/2026 12:51:12.077 1 000   0.234
      1 000 0.234
      1 000 0.234
15/05/2026 11:22:06.251 2 000   0.234
      2 000 0.234
      2 000 0.234
15/05/2026 11:09:28.775 179   0.212
      179 0.212
      179 0.212
15/05/2026 11:09:13.926 7 321   0.212
      7 321 0.212
      7 321 0.212
15/05/2026 09:20:27.296 2 259   0.238
      2 259 0.238
      2 259 0.238
15/05/2026 09:20:21.702 6 629   0.226
      6 629 0.226
      6 629 0.226
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)