Plaid Technologies Inc.

8

7

0.314

Date Time Volume Order Volume Price
16/02/2026 10:57:12.819 6 057   0.314
      6 057 0.314
      6 057 0.314
16/02/2026 10:39:46.863 5 000   0.318
      5 000 0.318
      5 000 0.318
16/02/2026 10:01:46.991 1 000   0.318
      1 000 0.318
      1 000 0.318
16/02/2026 09:46:24.211 2 800   0.318
      2 800 0.318
      2 435 0.318
      365 0.318
16/02/2026 09:24:01.591 180   0.326
      180 0.326
      180 0.326
16/02/2026 07:45:07.211 5 705   0.326
      5 705 0.326
      5 705 0.326
16/02/2026 07:30:29.968 7 800   0.318
      7 800 0.318
      7 800 0.318
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)