Plaid Technologies Inc.
- Information
- Last
- Buy
- Sell
8
7
0.208
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 24/06/2026 | 16:52:20.702 | 1 500 | 0.208 | |
| 1 500 | 0.208 | |||
| 1 500 | 0.208 | |||
| 24/06/2026 | 16:51:20.168 | 2 500 | 0.208 | |
| 2 500 | 0.208 | |||
| 2 500 | 0.208 | |||
| 24/06/2026 | 16:11:49.116 | 2 000 | 0.236 | |
| 1 500 | 0.236 | |||
| 2 000 | 0.236 | |||
| 500 | 0.236 | |||
| 24/06/2026 | 15:45:52.302 | 1 000 | 0.236 | |
| 1 000 | 0.236 | |||
| 1 000 | 0.236 | |||
| 24/06/2026 | 15:37:33.071 | 1 500 | 0.208 | |
| 1 500 | 0.208 | |||
| 1 500 | 0.208 | |||
| 24/06/2026 | 15:07:49.537 | 3 000 | 0.208 | |
| 3 000 | 0.208 | |||
| 3 000 | 0.208 | |||
| 24/06/2026 | 07:32:55.634 | 1 000 | 0.204 | |
| 1 000 | 0.204 | |||
| 1 000 | 0.204 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
24/06/2026 @ 17:35:11
Last Update:
24/06/2026 @ 17:35:11

