Plaid Technologies Inc.

8

7

0.208

Date Time Volume Order Volume Price
24/06/2026 16:52:20.702 1 500   0.208
      1 500 0.208
      1 500 0.208
24/06/2026 16:51:20.168 2 500   0.208
      2 500 0.208
      2 500 0.208
24/06/2026 16:11:49.116 2 000   0.236
      1 500 0.236
      2 000 0.236
      500 0.236
24/06/2026 15:45:52.302 1 000   0.236
      1 000 0.236
      1 000 0.236
24/06/2026 15:37:33.071 1 500   0.208
      1 500 0.208
      1 500 0.208
24/06/2026 15:07:49.537 3 000   0.208
      3 000 0.208
      3 000 0.208
24/06/2026 07:32:55.634 1 000   0.204
      1 000 0.204
      1 000 0.204
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)