Peyto Explorat.&Devel.Corp.New

16

16

16.105

Date Time Volume Order Volume Price
02/04/2026 18:02:15.016 170   16.105
      170 16.105
      170 16.105
02/04/2026 16:50:03.661 500   16.175
      500 16.175
      500 16.175
02/04/2026 16:42:39.310 1   16.305
      1 16.305
      1 16.305
02/04/2026 16:42:15.714 296   16.18
      296 16.18
      296 16.18
02/04/2026 16:34:18.034 200   16.105
      200 16.105
      200 16.105
02/04/2026 16:32:22.216 170   16.14
      170 16.14
      170 16.14
02/04/2026 16:28:24.332 100   16.32
      100 16.32
      100 16.32
02/04/2026 15:37:11.785 252   16.515
      252 16.515
      252 16.515
02/04/2026 15:33:24.295 497   16.645
      497 16.645
      497 16.645
02/04/2026 14:56:34.712 252   16.97
      252 16.97
      252 16.97
02/04/2026 14:19:26.661 55   16.85
      55 16.85
      55 16.85
02/04/2026 14:19:11.543 252   16.85
      252 16.85
      252 16.85
02/04/2026 13:01:58.610 200   16.835
      200 16.835
      200 16.835
02/04/2026 12:19:01.708 3   16.83
      3 16.83
      3 16.83
02/04/2026 12:18:40.223 296   16.93
      296 16.93
      296 16.93
02/04/2026 08:44:45.575 21   16.795
      21 16.795
      21 16.795
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)