Peyto Explorat.&Devel.Corp.New

12

11

16.42

Date Time Volume Order Volume Price
23/10/2026 21:07:35.269 70   16.42
      70 16.42
      70 16.42
23/10/2026 18:55:46.393 74   16.34
      74 16.34
      74 16.34
23/10/2026 18:29:36.519 3   16.365
      3 16.365
      3 16.365
23/10/2026 16:20:05.991 996   16.40
      996 16.40
      996 16.40
23/10/2026 16:19:55.540 4   16.40
      4 16.40
      4 16.40
23/10/2026 15:34:44.091 75   16.295
      75 16.295
      75 16.295
23/10/2026 13:36:58.638 10   16.265
      10 16.265
      10 16.265
23/10/2026 12:21:59.872 500   15.95
      500 15.95
      500 15.95
23/10/2026 12:08:25.488 250   16.04
      250 16.04
      250 16.04
23/10/2026 11:56:24.914 250   16.155
      250 16.155
      250 16.155
23/10/2026 09:30:20.921 5   16.425
      5 16.425
      5 16.425
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)