PetroTal Corp.

45

40

0.301

Date Time Volume Order Volume Price
11/03/2026 20:57:17.908 3   0.301
      3 0.301
      3 0.301
11/03/2026 20:56:54.159 4   0.31
      4 0.31
      4 0.31
11/03/2026 19:26:14.063 2 500   0.3225
      2 500 0.3225
      2 500 0.3225
11/03/2026 19:26:00.529 9 500   0.3225
      9 500 0.3225
      9 500 0.3225
11/03/2026 19:25:51.509 9 500   0.3225
      9 500 0.3225
      9 500 0.3225
11/03/2026 19:24:38.270 9 500   0.3225
      9 500 0.3225
      9 500 0.3225
11/03/2026 19:20:42.623 4   0.3225
      4 0.3225
      4 0.3225
11/03/2026 19:20:29.966 26   0.304
      26 0.304
      26 0.304
11/03/2026 16:15:02.382 1   0.319
      1 0.319
      1 0.319
11/03/2026 16:15:01.826 156   0.319
      156 0.319
      156 0.319
11/03/2026 16:11:10.391 126   0.319
      126 0.319
      126 0.319
11/03/2026 14:30:52.805 3 190   0.303
      3 190 0.303
      3 190 0.303
11/03/2026 14:26:39.220 6 810   0.303
      6 810 0.303
      6 810 0.303
11/03/2026 14:05:30.797 6 817   0.3085
      6 817 0.3085
      6 817 0.3085
11/03/2026 14:04:40.681 6 000   0.312
      6 000 0.312
      6 000 0.312
11/03/2026 13:45:40.840 13 374   0.31
      6 975 0.31
      13 374 0.31
      6 399 0.31
11/03/2026 13:45:34.414 6 626   0.3015
      6 626 0.3015
      6 626 0.3015
11/03/2026 12:35:32.221 75   0.297
      75 0.297
      75 0.297
11/03/2026 12:19:26.376 300   0.297
      300 0.297
      300 0.297
11/03/2026 11:07:53.871 1   0.3045
      1 0.3045
      1 0.3045
11/03/2026 11:07:18.827 10 279   0.3005
      10 279 0.3005
      3 000 0.3005
      7 279 0.3005
11/03/2026 11:03:17.784 2   0.3045
      2 0.3045
      2 0.3045
11/03/2026 11:03:13.740 153   0.3045
      153 0.3045
      153 0.3045
11/03/2026 10:39:26.014 1 642   0.309
      1 642 0.309
      1 642 0.309
11/03/2026 10:18:30.738 519   0.3045
      519 0.3045
      519 0.3045
11/03/2026 09:42:57.262 9 850   0.3115
      9 850 0.3115
      9 850 0.3115
11/03/2026 09:42:50.078 10 000   0.3065
      10 000 0.3065
      10 000 0.3065
11/03/2026 09:42:36.482 10 000   0.3015
      10 000 0.3015
      10 000 0.3015
11/03/2026 09:16:45.110 83   0.3015
      83 0.3015
      83 0.3015
11/03/2026 09:13:23.978 10 000   0.2955
      10 000 0.2955
      10 000 0.2955
11/03/2026 09:06:35.382 4   0.2955
      4 0.2955
      4 0.2955
11/03/2026 09:05:25.099 10 000   0.2905
      10 000 0.2905
      10 000 0.2905
11/03/2026 09:05:19.994 5 000   0.2905
      5 000 0.2905
      5 000 0.2905
11/03/2026 09:05:11.923 10 000   0.2865
      10 000 0.2865
      10 000 0.2865
11/03/2026 09:05:00.467 33 087   0.279
      33 087 0.279
      33 087 0.279
11/03/2026 09:04:46.501 3 100   0.294
      100 0.294
      3 000 0.294
      3 100 0.294
11/03/2026 09:03:41.136 8 813   0.294
      8 813 0.294
      6 813 0.294
      2 000 0.294
11/03/2026 08:07:14.032 355   0.2935
      355 0.2935
      355 0.2935
11/03/2026 08:00:54.775 1   0.301
      1 0.301
      1 0.301
11/03/2026 08:00:54.136 33   0.2975
      33 0.2975
      33 0.2975
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)