PetroTal Corp.

10

11

0.37

Date Time Volume Order Volume Price
15/05/2026 17:21:24.449 1   0.37
      1 0.37
      1 0.37
15/05/2026 17:21:23.941 67   0.37
      67 0.37
      67 0.37
15/05/2026 17:18:17.319 2   0.37
      2 0.37
      2 0.37
15/05/2026 17:18:16.741 134   0.37
      134 0.37
      134 0.37
15/05/2026 13:30:23.540 2 000   0.366
      2 000 0.366
      2 000 0.366
15/05/2026 11:18:43.281 715   0.359
      715 0.359
      715 0.359
15/05/2026 09:29:20.967 2 000   0.366
      2 000 0.366
      2 000 0.366
15/05/2026 08:13:24.816 1   0.366
      1 0.366
      1 0.366
15/05/2026 08:12:47.201 140   0.359
      140 0.359
      140 0.359
15/05/2026 08:00:58.044 1   0.366
      1 0.366
      1 0.366
15/05/2026 08:00:26.231 5   0.359
      5 0.359
      5 0.359
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)