PetroTal Corp.

10

10

0.316

Date Time Volume Order Volume Price
14/08/2026 18:39:03.181 2 000   0.316
      2 000 0.316
      2 000 0.316
14/08/2026 18:07:54.492 38   0.318
      38 0.318
      38 0.318
14/08/2026 17:06:46.045 5 000   0.301
      5 000 0.301
      5 000 0.301
14/08/2026 16:20:15.042 1 000   0.302
      1 000 0.302
      1 000 0.302
14/08/2026 16:12:34.900 18 800   0.301
      18 800 0.301
      18 800 0.301
14/08/2026 15:04:38.238 101   0.30
      101 0.30
      101 0.30
14/08/2026 14:10:40.365 5 000   0.295
      5 000 0.295
      5 000 0.295
14/08/2026 13:59:28.392 3 200   0.30
      3 200 0.30
      3 200 0.30
14/08/2026 08:00:01.559 20   0.304
      20 0.304
      20 0.304
14/08/2026 07:30:11.634 20   0.304
      20 0.304
      20 0.304
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)