Perpetua Resources Corp.

8

9

15.86

Date Time Volume Order Volume Price
13/11/2026 18:22:44.696 60   15.86
      60 15.86
      60 15.86
13/11/2026 16:29:19.157 50   15.98
      50 15.98
      50 15.98
13/11/2026 16:27:20.474 450   15.90
      450 15.90
      450 15.90
13/11/2026 16:21:30.406 350   15.80
      350 15.80
      350 15.80
13/11/2026 16:21:22.409 150   15.80
      150 15.80
      150 15.80
13/11/2026 16:00:16.342 1   16.24
      1 16.24
      1 16.24
13/11/2026 13:55:57.891 47   16.06
      47 16.06
      47 16.06
13/11/2026 13:55:57.680 400   16.06
      400 16.06
      400 16.06
13/11/2026 11:53:02.207 5   16.36
      5 16.36
      5 16.36
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)