Perpetua Resources Corp.

17

16

18.64

Date Time Volume Order Volume Price
01/07/2026 20:55:56.188 14   18.64
      14 18.64
      14 18.64
01/07/2026 20:54:02.309 55   18.64
      55 18.64
      55 18.64
01/07/2026 20:22:38.407 11   18.54
      11 18.54
      11 18.54
01/07/2026 18:12:18.326 500   18.98
      500 18.98
      500 18.98
01/07/2026 17:26:25.280 5   19.08
      5 19.08
      5 19.08
01/07/2026 17:16:44.528 406   18.80
      406 18.80
      406 18.80
01/07/2026 17:05:36.007 53   18.88
      53 18.88
      53 18.88
01/07/2026 16:30:07.389 1   19.14
      1 19.14
      1 19.14
01/07/2026 14:19:44.079 100   18.36
      50 18.36
      100 18.36
      50 18.36
01/07/2026 13:55:36.724 40   18.34
      40 18.34
      40 18.34
01/07/2026 13:14:29.748 33   18.32
      33 18.32
      33 18.32
01/07/2026 13:04:26.086 4   17.90
      4 17.90
      4 17.90
01/07/2026 12:46:08.559 5   18.34
      5 18.34
      5 18.34
01/07/2026 10:34:58.780 50   17.90
      50 17.90
      50 17.90
01/07/2026 10:07:08.446 1 086   18.02
      1 086 18.02
      1 086 18.02
01/07/2026 09:30:47.270 5   18.44
      2 18.44
      5 18.44
      3 18.44
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)