Perpetua Resources Corp.

14

12

26.10

Date Time Volume Order Volume Price
02/04/2026 17:09:14.662 1 000   26.10
      1 000 26.10
      1 000 26.10
02/04/2026 16:00:01.837 120   25.50
      120 25.50
      120 25.50
02/04/2026 15:47:11.461 10   25.10
      10 25.10
      10 25.10
02/04/2026 13:53:08.785 507   23.90
      6 23.90
      500 23.90
      1 23.90
      507 23.90
02/04/2026 13:11:22.827 203   24.60
      203 24.60
      203 24.60
02/04/2026 11:15:15.789 70   24.50
      70 24.50
      70 24.50
02/04/2026 11:09:09.054 1   24.50
      1 24.50
      1 24.50
02/04/2026 10:16:06.533 48   24.50
      48 24.50
      48 24.50
02/04/2026 09:22:19.445 50   23.90
      50 23.90
      50 23.90
02/04/2026 08:28:21.424 1 000   23.80
      1 000 23.80
      1 000 23.80
02/04/2026 07:48:56.470 1 400   23.60
      1 400 23.60
      1 350 23.60
      50 23.60
02/04/2026 07:47:45.310 100   25.00
      100 25.00
      100 25.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)