Perpetua Resources Corp.

8

6

24.30

Date Time Volume Order Volume Price
16/02/2026 09:51:16.500 60   24.30
      60 24.30
      60 24.30
16/02/2026 09:30:28.177 3   24.30
      3 24.30
      3 24.30
16/02/2026 08:00:44.174 21   24.30
      21 24.30
      21 24.30
16/02/2026 08:00:36.101 7   23.80
      7 23.80
      7 23.80
16/02/2026 07:40:17.897 250   24.10
      250 24.10
      250 24.10
16/02/2026 07:30:27.955 191   24.10
      142 24.10
      21 24.10
      191 24.10
      8 24.10
      20 24.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)