Pembina Pipeline Corp.

8

8

37.47

Date Time Volume Order Volume Price
16/02/2026 10:58:03.517 16   37.47
      16 37.47
      16 37.47
16/02/2026 10:57:32.218 120   37.47
      120 37.47
      120 37.47
16/02/2026 10:44:35.266 50   37.25
      5 37.25
      50 37.25
      45 37.25
16/02/2026 09:30:50.997 3   37.47
      3 37.47
      3 37.47
16/02/2026 09:30:39.293 7   37.47
      7 37.47
      7 37.47
16/02/2026 09:07:01.701 3   37.25
      3 37.25
      3 37.25
16/02/2026 09:06:48.189 1   37.47
      1 37.47
      1 37.47
16/02/2026 08:00:10.183 1   37.66
      1 37.66
      1 37.66
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)