Pembina Pipeline Corp.

3

4

45.70

Date Time Volume Order Volume Price
13/11/2026 16:00:00.784 1   45.70
      1 45.70
      1 45.70
13/11/2026 08:01:55.825 3   44.90
      3 44.90
      3 44.90
13/11/2026 08:01:27.305 1   45.30
      1 45.30
      1 45.30
13/11/2026 07:32:16.820 45   45.00
      45 45.00
      45 45.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)