Pembina Pipeline Corp.

5

6

32.62

Date Time Volume Order Volume Price
30/12/2025 13:29:39.110 100   32.62
      100 32.62
      100 32.62
30/12/2025 12:13:50.987 13   32.27
      13 32.27
      13 32.27
30/12/2025 11:34:04.157 12   32.24
      12 32.24
      12 32.24
30/12/2025 10:44:02.810 14   32.28
      14 32.28
      14 32.28
30/12/2025 10:38:17.885 10   32.28
      10 32.28
      10 32.28
30/12/2025 09:54:01.008 30   32.24
      30 32.24
      30 32.24
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)