Pembina Pipeline Corp.

18

16

42.10

Date Time Volume Order Volume Price
15/05/2026 21:08:53.967 80   42.10
      80 42.10
      80 42.10
15/05/2026 20:22:57.492 1   42.00
      1 42.00
      1 42.00
15/05/2026 20:22:27.619 500   42.00
      500 42.00
      500 42.00
15/05/2026 19:48:34.675 120   42.00
      120 42.00
      120 42.00
15/05/2026 18:25:04.705 100   42.00
      100 42.00
      100 42.00
15/05/2026 18:22:07.087 65   41.90
      65 41.90
      65 41.90
15/05/2026 16:40:06.914 5   41.80
      5 41.80
      5 41.80
15/05/2026 15:36:33.587 5   41.90
      5 41.90
      5 41.90
15/05/2026 14:01:05.889 117   41.60
      100 41.60
      17 41.60
      117 41.60
15/05/2026 14:01:00.896 121   41.70
      59 41.70
      121 41.70
      62 41.70
15/05/2026 14:00:29.884 120   41.50
      120 41.50
      120 41.50
15/05/2026 13:56:14.946 120   41.50
      120 41.50
      120 41.50
15/05/2026 11:45:14.608 200   41.50
      200 41.50
      200 41.50
15/05/2026 11:19:20.094 15   41.30
      15 41.30
      15 41.30
15/05/2026 09:30:13.932 7   41.50
      7 41.50
      7 41.50
15/05/2026 07:46:30.997 121   41.60
      121 41.60
      121 41.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)