Parex Resources Inc.

5

6

13.195

Date Time Volume Order Volume Price
13/11/2026 16:54:50.845 15   13.195
      15 13.195
      15 13.195
13/11/2026 16:31:05.527 200   13.20
      200 13.20
      200 13.20
13/11/2026 10:15:08.191 124   13.30
      124 13.30
      124 13.30
13/11/2026 10:01:48.363 376   13.30
      376 13.30
      376 13.30
13/11/2026 09:10:46.206 106   13.22
      106 13.22
      106 13.22
13/11/2026 09:09:36.619 60   13.225
      60 13.225
      60 13.225
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)