Parex Resources Inc.

4

5

13.025

Date Time Volume Order Volume Price
01/07/2026 18:33:46.622 216   13.025
      216 13.025
      216 13.025
01/07/2026 18:33:43.592 384   13.025
      384 13.025
      384 13.025
01/07/2026 16:48:21.827 190   13.08
      190 13.08
      190 13.08
01/07/2026 10:34:19.136 20   13.075
      20 13.075
      20 13.075
01/07/2026 09:30:16.599 1   13.145
      1 13.145
      1 13.145
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)