Parex Resources Inc.

6

7

17.20

Date Time Volume Order Volume Price
02/04/2026 15:14:28.850 200   17.20
      200 17.20
      200 17.20
02/04/2026 15:14:07.457 285   17.29
      285 17.29
      285 17.29
02/04/2026 15:14:05.443 200   17.27
      200 17.27
      200 17.27
02/04/2026 15:12:50.531 287   17.33
      287 17.33
      287 17.33
02/04/2026 15:12:47.120 200   17.335
      200 17.335
      200 17.335
02/04/2026 09:38:48.829 200   17.01
      200 17.01
      200 17.01
02/04/2026 09:35:59.336 296   16.895
      296 16.895
      296 16.895
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)