PanGenomic Health Inc.

25

17

0.376

Date Time Volume Order Volume Price
30/12/2025 13:29:20.539 1 000   0.376
      1 000 0.376
      1 000 0.376
30/12/2025 13:13:56.789 111   0.438
      111 0.438
      111 0.438
30/12/2025 12:16:38.189 100   0.374
      100 0.374
      100 0.374
30/12/2025 11:49:03.722 3 862   0.43
      3 612 0.43
      250 0.43
      3 862 0.43
30/12/2025 11:48:39.183 1 000   0.42
      1 000 0.42
      1 000 0.42
30/12/2025 11:23:01.035 2 000   0.372
      1 000 0.372
      1 000 0.372
      2 000 0.372
30/12/2025 11:00:32.502 5 000   0.38
      5 000 0.38
      5 000 0.38
30/12/2025 10:58:55.052 2 368   0.38
      2 368 0.38
      2 368 0.38
30/12/2025 10:58:52.817 965   0.38
      965 0.38
      965 0.38
30/12/2025 10:55:04.970 33   0.372
      33 0.372
      33 0.372
30/12/2025 10:04:33.342 111   0.372
      111 0.372
      111 0.372
30/12/2025 09:02:50.255 657   0.38
      657 0.38
      657 0.38
30/12/2025 08:56:07.063 3 000   0.38
      3 000 0.38
      3 000 0.38
30/12/2025 08:46:44.998 4 000   0.372
      4 000 0.372
      4 000 0.372
30/12/2025 08:42:57.028 42   0.372
      42 0.372
      42 0.372
30/12/2025 08:16:25.645 3 000   0.38
      1 000 0.38
      3 000 0.38
      2 000 0.38
30/12/2025 07:30:52.627 500   0.38
      500 0.38
      500 0.38
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)