Pan American Energy Corp.

27

25

0.468

Date Time Volume Order Volume Price
30/12/2025 13:49:46.980 10 000   0.468
      10 000 0.468
      3 227 0.468
      6 773 0.468
30/12/2025 13:49:40.367 3 323   0.466
      3 323 0.466
      3 323 0.466
30/12/2025 13:29:42.303 300   0.458
      300 0.458
      300 0.458
30/12/2025 13:06:06.038 500   0.458
      500 0.458
      500 0.458
30/12/2025 12:58:44.664 115   0.46
      115 0.46
      115 0.46
30/12/2025 12:49:16.238 1   0.466
      1 0.466
      1 0.466
30/12/2025 12:26:27.970 15 679   0.476
      15 679 0.476
      15 679 0.476
30/12/2025 12:26:22.343 11 000   0.458
      1 000 0.458
      11 000 0.458
      10 000 0.458
30/12/2025 12:26:08.552 3 321   0.456
      3 321 0.456
      3 321 0.456
30/12/2025 12:00:15.036 1 812   0.456
      1 812 0.456
      1 812 0.456
30/12/2025 12:00:02.728 3 321   0.456
      3 321 0.456
      3 321 0.456
30/12/2025 10:28:51.160 500   0.452
      500 0.452
      500 0.452
30/12/2025 10:28:44.028 2 500   0.452
      2 500 0.452
      2 500 0.452
30/12/2025 10:24:42.868 550   0.456
      550 0.456
      550 0.456
30/12/2025 10:12:43.688 200   0.456
      200 0.456
      200 0.456
30/12/2025 09:41:04.612 1 041   0.456
      1 041 0.456
      1 041 0.456
30/12/2025 09:37:25.631 3 321   0.456
      3 321 0.456
      3 321 0.456
30/12/2025 09:33:34.863 5 000   0.452
      5 000 0.452
      5 000 0.452
30/12/2025 09:30:30.067 3 321   0.45
      3 321 0.45
      3 321 0.45
30/12/2025 09:15:27.453 10 000   0.45
      5 000 0.45
      10 000 0.45
      5 000 0.45
30/12/2025 09:13:54.772 3 318   0.448
      3 318 0.448
      3 318 0.448
30/12/2025 09:11:17.552 3 318   0.448
      3 318 0.448
      3 318 0.448
30/12/2025 08:24:59.972 1 130   0.448
      1 130 0.448
      1 130 0.448
30/12/2025 07:57:08.845 1 179   0.448
      1 179 0.448
      1 179 0.448
30/12/2025 07:30:16.005 200   0.448
      200 0.448
      200 0.448
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)