Pan American Energy Corp.

11

9

0.30

Date Time Volume Order Volume Price
15/05/2026 21:42:28.729 12 000   0.30
      7 000 0.30
      5 000 0.30
      12 000 0.30
15/05/2026 19:32:31.367 200   0.306
      200 0.306
      200 0.306
15/05/2026 19:32:29.655 4 900   0.306
      4 900 0.306
      4 900 0.306
15/05/2026 19:32:13.077 4 900   0.306
      4 900 0.306
      4 900 0.306
15/05/2026 16:03:27.142 1 000   0.312
      1 000 0.312
      1 000 0.312
15/05/2026 15:33:53.067 1 000   0.288
      1 000 0.288
      1 000 0.288
15/05/2026 10:37:04.770 4   0.288
      4 0.288
      4 0.288
15/05/2026 09:32:33.940 125   0.31
      125 0.31
      125 0.31
15/05/2026 09:27:32.221 4 000   0.31
      1 000 0.31
      3 000 0.31
      4 000 0.31
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)