Pan American Energy Corp.

8

6

0.18

Date Time Volume Order Volume Price
01/07/2026 14:17:24.974 1 100   0.18
      1 100 0.18
      1 100 0.18
01/07/2026 12:50:48.210 5 000   0.18
      5 000 0.18
      5 000 0.18
01/07/2026 11:01:32.493 42   0.171
      42 0.171
      42 0.171
01/07/2026 09:30:47.273 590   0.18
      250 0.18
      340 0.18
      590 0.18
01/07/2026 07:46:22.786 5 450   0.167
      200 0.167
      5 000 0.167
      5 450 0.167
      250 0.167
01/07/2026 07:31:44.573 2 000   0.18
      2 000 0.18
      2 000 0.18
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)