Pacifica Silver Corp.

10

11

0.99

Date Time Volume Order Volume Price
13/02/2026 19:44:38.010 370   0.99
      370 0.99
      370 0.99
13/02/2026 19:42:49.582 500   0.99
      500 0.99
      500 0.99
13/02/2026 17:42:57.080 1 500   0.99
      1 500 0.99
      1 500 0.99
13/02/2026 17:37:58.890 2 000   0.99
      2 000 0.99
      2 000 0.99
13/02/2026 17:37:07.962 3 000   0.99
      3 000 0.99
      3 000 0.99
13/02/2026 16:23:52.680 400   0.995
      400 0.995
      400 0.995
13/02/2026 15:37:12.538 500   0.94
      500 0.94
      500 0.94
13/02/2026 15:00:40.789 1 000   1.00
      1 000 1.00
      1 000 1.00
13/02/2026 13:58:45.207 100   1.00
      100 1.00
      100 1.00
13/02/2026 08:02:48.686 300   1.00
      300 1.00
      300 1.00
13/02/2026 07:51:28.713 400   1.00
      400 1.00
      400 1.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)