Outcrop Silver & Gold Corp.

38

28

0.309

Date Time Volume Order Volume Price
30/12/2025 13:40:02.100 1 290   0.309
      1 290 0.309
      1 290 0.309
30/12/2025 13:18:35.531 2 000   0.309
      2 000 0.309
      2 000 0.309
30/12/2025 12:59:25.337 7 000   0.30
      7 000 0.30
      7 000 0.30
30/12/2025 12:38:42.663 5 000   0.305
      3 000 0.305
      2 000 0.305
      5 000 0.305
30/12/2025 12:23:01.740 1 000   0.301
      1 000 0.301
      1 000 0.301
30/12/2025 12:22:15.877 317   0.31
      317 0.31
      317 0.31
30/12/2025 11:55:18.913 400   0.31
      400 0.31
      400 0.31
30/12/2025 11:05:55.331 15 385   0.293
      15 385 0.293
      15 385 0.293
30/12/2025 11:05:46.683 9 485   0.292
      9 485 0.292
      9 485 0.292
30/12/2025 10:53:44.115 1 198   0.292
      1 198 0.292
      1 198 0.292
30/12/2025 10:47:41.451 9 491   0.292
      9 491 0.292
      9 491 0.292
30/12/2025 10:47:29.610 3 800   0.29
      3 800 0.29
      3 800 0.29
30/12/2025 10:47:25.850 8 000   0.29
      8 000 0.29
      6 200 0.29
      1 800 0.29
30/12/2025 10:47:13.823 3 000   0.292
      3 000 0.292
      3 000 0.292
30/12/2025 10:46:13.561 9 870   0.293
      3 435 0.293
      9 870 0.293
      6 435 0.293
30/12/2025 10:42:37.045 3 180   0.314
      3 180 0.314
      3 180 0.314
30/12/2025 10:21:47.960 3 000   0.314
      781 0.314
      3 000 0.314
      2 219 0.314
30/12/2025 10:07:59.183 1 018   0.30
      1 018 0.30
      1 018 0.30
30/12/2025 09:34:54.930 22 044   0.30
      22 044 0.30
      22 044 0.30
30/12/2025 09:34:46.481 5 500   0.299
      5 500 0.299
      5 500 0.299
30/12/2025 09:24:44.036 5 000   0.299
      5 000 0.299
      5 000 0.299
30/12/2025 09:19:33.492 3 500   0.299
      3 500 0.299
      3 500 0.299
30/12/2025 09:18:50.332 9 485   0.299
      9 485 0.299
      9 485 0.299
30/12/2025 09:18:36.880 15 000   0.293
      15 000 0.293
      10 000 0.293
      5 000 0.293
30/12/2025 09:17:44.878 10 000   0.294
      10 000 0.294
      10 000 0.294
30/12/2025 09:17:42.862 100   0.316
      100 0.316
      100 0.316
30/12/2025 08:07:19.417 12 510   0.31
      1 710 0.31
      800 0.31
      12 510 0.31
      10 000 0.31
30/12/2025 07:37:37.865 10 000   0.306
      2 980 0.306
      7 020 0.306
      10 000 0.306
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)