Outcrop Silver & Gold Corp.

12

7

0.241

Date Time Volume Order Volume Price
16/02/2026 09:54:15.422 6 000   0.241
      6 000 0.241
      6 000 0.241
16/02/2026 09:30:30.208 42   0.241
      42 0.241
      42 0.241
16/02/2026 08:54:33.569 5 833   0.24
      5 833 0.24
      5 833 0.24
16/02/2026 08:53:44.144 2 624   0.24
      2 624 0.24
      2 624 0.24
16/02/2026 08:32:29.379 1 700   0.231
      1 700 0.231
      1 700 0.231
16/02/2026 08:11:56.275 11 299   0.24
      11 299 0.24
      11 299 0.24
16/02/2026 07:30:27.974 20 000   0.231
      12 600 0.231
      15 000 0.231
      4 000 0.231
      5 000 0.231
      3 000 0.231
      400 0.231
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)