Outcrop Silver & Gold Corp.

12

10

0.1884

Date Time Volume Order Volume Price
01/07/2026 18:10:30.945 16 807   0.1884
      4 807 0.1884
      12 000 0.1884
      16 807 0.1884
01/07/2026 16:10:59.054 16 817   0.1784
      16 817 0.1784
      16 817 0.1784
01/07/2026 16:08:19.404 5 000   0.1784
      5 000 0.1784
      5 000 0.1784
01/07/2026 16:00:37.414 5 000   0.1784
      5 000 0.1784
      5 000 0.1784
01/07/2026 16:00:06.097 17 682   0.176
      17 682 0.176
      17 682 0.176
01/07/2026 15:43:10.449 12 000   0.1784
      3 500 0.1784
      8 500 0.1784
      12 000 0.1784
01/07/2026 11:01:18.450 4   0.1652
      4 0.1652
      4 0.1652
01/07/2026 11:01:00.022 10   0.1652
      10 0.1652
      10 0.1652
01/07/2026 09:30:21.066 115   0.1782
      115 0.1782
      115 0.1782
01/07/2026 09:30:11.336 287   0.1782
      287 0.1782
      287 0.1782
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)