Oroco Resource Corp.

11

8

0.266

Date Time Volume Order Volume Price
15/05/2026 19:41:17.096 6 000   0.266
      6 000 0.266
      6 000 0.266
15/05/2026 16:34:03.526 32 591   0.26
      32 591 0.26
      32 591 0.26
15/05/2026 13:55:55.799 2 500   0.274
      2 500 0.274
      752 0.274
      1 748 0.274
15/05/2026 12:48:09.080 1 400   0.265
      1 400 0.265
      1 400 0.265
15/05/2026 11:33:17.957 7 284   0.265
      7 284 0.265
      7 284 0.265
15/05/2026 11:15:45.846 7 284   0.275
      7 284 0.275
      7 284 0.275
15/05/2026 11:13:45.000 7 284   0.275
      7 284 0.275
      7 284 0.275
15/05/2026 10:28:12.269 6 000   0.275
      6 000 0.275
      5 700 0.275
      300 0.275
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)