Orla Mining Ltd. (new)

25

24

8.624

Date Time Volume Order Volume Price
01/07/2026 20:03:38.994 1 000   8.624
      1 000 8.624
      1 000 8.624
01/07/2026 18:12:23.471 348   8.714
      348 8.714
      348 8.714
01/07/2026 17:52:29.647 2 000   8.74
      2 000 8.74
      2 000 8.74
01/07/2026 17:51:02.629 2 000   8.748
      2 000 8.748
      2 000 8.748
01/07/2026 16:36:16.276 1 000   8.902
      1 000 8.902
      1 000 8.902
01/07/2026 16:04:38.057 1 000   8.814
      1 000 8.814
      1 000 8.814
01/07/2026 16:04:20.697 1 000   8.808
      1 000 8.808
      1 000 8.808
01/07/2026 15:59:09.621 2 000   8.778
      2 000 8.778
      2 000 8.778
01/07/2026 15:47:11.642 2 000   8.758
      2 000 8.758
      2 000 8.758
01/07/2026 15:40:25.856 2 000   8.638
      2 000 8.638
      2 000 8.638
01/07/2026 13:56:37.721 1 208   8.598
      1 208 8.598
      1 208 8.598
01/07/2026 13:55:42.761 1 000   8.596
      1 000 8.596
      1 000 8.596
01/07/2026 13:55:10.401 1 000   8.596
      1 000 8.596
      1 000 8.596
01/07/2026 13:55:06.679 1 000   8.598
      700 8.598
      300 8.598
      1 000 8.598
01/07/2026 13:12:24.228 2 000   8.50
      2 000 8.50
      2 000 8.50
01/07/2026 13:12:04.264 1 000   8.498
      1 000 8.498
      1 000 8.498
01/07/2026 13:09:35.587 1 000   8.498
      1 000 8.498
      1 000 8.498
01/07/2026 13:07:04.799 1 000   8.498
      1 000 8.498
      1 000 8.498
01/07/2026 13:04:40.791 1 000   8.482
      1 000 8.482
      1 000 8.482
01/07/2026 11:00:04.832 1   8.42
      1 8.42
      1 8.42
01/07/2026 09:30:25.185 3   8.614
      3 8.614
      3 8.614
01/07/2026 09:30:15.655 30   8.614
      30 8.614
      30 8.614
01/07/2026 08:18:19.565 590   8.438
      590 8.438
      390 8.438
      200 8.438
01/07/2026 08:17:42.682 590   8.488
      590 8.488
      590 8.488
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)