Orla Mining Ltd. (new)

27

26

11.59

Date Time Volume Order Volume Price
15/05/2026 21:11:11.990 100   11.59
      100 11.59
      100 11.59
15/05/2026 18:52:49.996 100   11.51
      100 11.51
      100 11.51
15/05/2026 18:35:31.350 800   11.43
      800 11.43
      800 11.43
15/05/2026 18:08:21.423 250   11.375
      250 11.375
      250 11.375
15/05/2026 17:59:50.500 200   11.37
      200 11.37
      200 11.37
15/05/2026 17:43:28.330 100   11.49
      100 11.49
      100 11.49
15/05/2026 16:45:45.131 1 000   11.60
      1 000 11.60
      1 000 11.60
15/05/2026 16:36:26.706 250   11.705
      250 11.705
      250 11.705
15/05/2026 16:18:35.849 1 500   11.755
      1 500 11.755
      1 500 11.755
15/05/2026 15:46:53.940 1 500   11.805
      1 500 11.805
      1 500 11.805
15/05/2026 15:46:40.250 1 500   11.815
      1 500 11.815
      1 500 11.815
15/05/2026 15:39:52.833 1 500   11.885
      1 500 11.885
      1 500 11.885
15/05/2026 15:30:52.116 1 500   12.09
      1 500 12.09
      1 500 12.09
15/05/2026 15:16:57.402 423   12.235
      423 12.235
      423 12.235
15/05/2026 15:15:53.402 500   12.235
      500 12.235
      500 12.235
15/05/2026 14:48:01.320 270   12.33
      270 12.33
      270 12.33
15/05/2026 11:17:08.271 381   12.23
      381 12.23
      381 12.23
15/05/2026 10:50:13.778 150   12.34
      150 12.34
      150 12.34
15/05/2026 10:33:50.525 150   12.35
      150 12.35
      150 12.35
15/05/2026 09:30:14.067 2   12.39
      2 12.39
      2 12.39
15/05/2026 09:08:46.011 330   12.20
      330 12.20
      330 12.20
15/05/2026 09:08:18.205 33   12.10
      33 12.10
      33 12.10
15/05/2026 08:15:53.971 100   12.30
      100 12.30
      100 12.30
15/05/2026 07:59:44.443 1 500   12.33
      1 500 12.33
      1 500 12.33
15/05/2026 07:33:19.527 358   12.59
      358 12.59
      358 12.59
15/05/2026 07:33:19.140 358   12.59
      358 12.59
      358 12.59
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)