Orla Mining Ltd. (new)

10

11

12.29

Date Time Volume Order Volume Price
30/12/2025 13:40:54.584 4   12.29
      4 12.29
      4 12.29
30/12/2025 13:34:29.942 150   12.04
      150 12.04
      150 12.04
30/12/2025 13:01:19.996 43   12.00
      43 12.00
      43 12.00
30/12/2025 12:40:00.302 200   11.98
      200 11.98
      200 11.98
30/12/2025 12:17:55.810 3   11.98
      3 11.98
      3 11.98
30/12/2025 11:09:50.393 100   11.95
      100 11.95
      100 11.95
30/12/2025 11:00:34.833 196   11.95
      196 11.95
      196 11.95
30/12/2025 10:10:31.502 165   11.69
      165 11.69
      165 11.69
30/12/2025 09:39:39.186 400   11.75
      400 11.75
      400 11.75
30/12/2025 09:30:07.316 100   11.75
      100 11.75
      100 11.75
30/12/2025 07:30:16.281 10   11.74
      10 11.74
      10 11.74
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)