Orla Mining Ltd. (new)

8

7

14.21

Date Time Volume Order Volume Price
16/02/2026 14:51:10.804 787   14.21
      500 14.21
      287 14.21
      787 14.21
16/02/2026 14:50:37.613 356   14.33
      356 14.33
      356 14.33
16/02/2026 11:30:16.983 1   14.31
      1 14.31
      1 14.31
16/02/2026 11:15:29.000 357   14.61
      357 14.61
      357 14.61
16/02/2026 09:30:39.976 6   14.95
      6 14.95
      6 14.95
16/02/2026 07:33:38.334 550   14.84
      550 14.84
      550 14.84
16/02/2026 07:30:28.944 350   14.69
      350 14.69
      350 14.69
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)