Organigram Global Inc.

8

8

1.15

Date Time Volume Order Volume Price
16/02/2026 13:29:22.503 135   1.15
      135 1.15
      135 1.15
16/02/2026 13:28:44.067 135   1.15
      135 1.15
      135 1.15
16/02/2026 13:23:26.542 25   1.08
      25 1.08
      25 1.08
16/02/2026 13:07:07.993 250   1.08
      250 1.08
      250 1.08
16/02/2026 12:57:45.955 2 319   1.15
      2 319 1.15
      2 319 1.15
16/02/2026 12:08:41.996 9   1.15
      9 1.15
      9 1.15
16/02/2026 11:37:33.203 2 681   1.11
      2 681 1.11
      2 681 1.11
16/02/2026 07:30:28.641 208   1.11
      71 1.11
      208 1.11
      137 1.11
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)