Organigram Global Inc.

10

10

0.947

Date Time Volume Order Volume Price
15/05/2026 17:05:43.123 1 055   0.947
      1 055 0.947
      1 055 0.947
15/05/2026 16:13:40.151 500   0.947
      500 0.947
      500 0.947
15/05/2026 16:01:34.542 2 500   0.902
      390 0.902
      2 110 0.902
      2 500 0.902
15/05/2026 15:57:50.193 1 000   0.947
      1 000 0.947
      1 000 0.947
15/05/2026 15:51:48.341 2 000   0.948
      2 000 0.948
      2 000 0.948
15/05/2026 15:32:44.960 3 200   0.964
      3 200 0.964
      3 200 0.964
15/05/2026 14:19:57.403 484   0.974
      484 0.974
      484 0.974
15/05/2026 12:16:24.117 125   0.929
      125 0.929
      125 0.929
15/05/2026 08:19:11.877 500   0.961
      500 0.961
      500 0.961
15/05/2026 08:13:05.035 250   0.906
      250 0.906
      250 0.906
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)