Orezone Gold Corp.

6

6

1.877

Date Time Volume Order Volume Price
09/11/2026 15:37:14.562 15   1.877
      15 1.877
      15 1.877
09/11/2026 15:08:31.929 1 500   1.899
      1 500 1.899
      1 500 1.899
09/11/2026 10:00:11.813 2   1.858
      2 1.858
      2 1.858
09/11/2026 09:30:15.831 15   1.90
      15 1.90
      15 1.90
09/11/2026 09:26:34.538 834   1.947
      834 1.947
      834 1.947
09/11/2026 09:25:43.600 2 166   1.897
      2 166 1.897
      2 166 1.897
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)