OPTIMI HEALTH Corp.

15

14

0.248

Date Time Volume Order Volume Price
16/02/2026 10:55:25.361 4 000   0.248
      4 000 0.248
      1 000 0.248
      3 000 0.248
16/02/2026 10:23:50.429 1 700   0.238
      1 700 0.238
      1 700 0.238
16/02/2026 10:06:23.711 2 133   0.268
      2 133 0.268
      2 133 0.268
16/02/2026 09:49:49.878 20 000   0.234
      20 000 0.234
      20 000 0.234
16/02/2026 09:03:10.077 7 500   0.25
      7 500 0.25
      2 500 0.25
      5 000 0.25
16/02/2026 08:46:28.266 1 550   0.256
      1 550 0.256
      1 550 0.256
16/02/2026 08:31:35.148 100   0.256
      100 0.256
      100 0.256
16/02/2026 08:23:36.899 369   0.26
      369 0.26
      369 0.26
16/02/2026 08:19:17.183 5 500   0.24
      5 500 0.24
      5 500 0.24
16/02/2026 08:12:35.848 9 100   0.224
      9 100 0.224
      9 100 0.224
16/02/2026 08:07:41.230 2 700   0.224
      2 700 0.224
      2 700 0.224
16/02/2026 07:53:50.988 8 000   0.222
      8 000 0.222
      8 000 0.222
16/02/2026 07:32:19.731 10 000   0.222
      10 000 0.222
      10 000 0.222
16/02/2026 07:32:00.262 5 000   0.222
      5 000 0.222
      5 000 0.222
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)