Open Text Corp.

9

10

20.30

Date Time Volume Order Volume Price
01/07/2026 19:29:10.947 26   20.30
      26 20.30
      26 20.30
01/07/2026 17:51:11.724 446   20.21
      446 20.21
      446 20.21
01/07/2026 17:43:11.135 340   20.15
      340 20.15
      340 20.15
01/07/2026 16:46:44.831 1   20.08
      1 20.08
      1 20.08
01/07/2026 16:27:14.432 25   20.19
      25 20.19
      25 20.19
01/07/2026 15:48:33.666 1   19.995
      1 19.995
      1 19.995
01/07/2026 15:28:00.925 306   19.51
      306 19.51
      306 19.51
01/07/2026 15:28:00.821 306   19.51
      306 19.51
      306 19.51
01/07/2026 10:31:03.164 19   19.195
      19 19.195
      19 19.195
01/07/2026 09:30:06.980 1   19.465
      1 19.465
      1 19.465
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)