Open Text Corp.

8

8

21.00

Date Time Volume Order Volume Price
14/08/2026 16:43:22.200 150   21.00
      100 21.00
      150 21.00
      50 21.00
14/08/2026 15:28:19.374 300   21.55
      300 21.55
      300 21.55
14/08/2026 14:54:53.271 30   21.16
      30 21.16
      30 21.16
14/08/2026 14:08:11.593 8   21.61
      8 21.61
      8 21.61
14/08/2026 13:24:23.833 44   21.31
      44 21.31
      44 21.31
14/08/2026 11:12:00.689 50   21.30
      50 21.30
      50 21.30
14/08/2026 10:07:43.706 19   21.41
      19 21.41
      19 21.41
14/08/2026 10:07:39.610 281   21.41
      281 21.41
      281 21.41
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)