Open Text Corp.

3

4

20.67

Date Time Volume Order Volume Price
16/02/2026 11:00:17.921 1   20.67
      1 20.67
      1 20.67
16/02/2026 09:30:25.450 6   20.95
      6 20.95
      6 20.95
16/02/2026 09:05:40.168 48   20.93
      48 20.93
      48 20.93
16/02/2026 08:01:21.269 1   20.90
      1 20.90
      1 20.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)