Open Text Corp.

8

9

19.385

Date Time Volume Order Volume Price
15/05/2026 16:08:25.661 190   19.385
      190 19.385
      190 19.385
15/05/2026 15:41:01.003 30   19.35
      30 19.35
      30 19.35
15/05/2026 15:40:05.739 1   19.405
      1 19.405
      1 19.405
15/05/2026 15:37:39.770 62   19.285
      62 19.285
      62 19.285
15/05/2026 11:23:29.918 279   19.055
      279 19.055
      279 19.055
15/05/2026 11:23:29.493 270   19.055
      270 19.055
      270 19.055
15/05/2026 11:15:02.986 148   19.08
      148 19.08
      148 19.08
15/05/2026 09:30:07.178 5   19.175
      5 19.175
      5 19.175
15/05/2026 08:32:13.572 124   18.955
      124 18.955
      124 18.955
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)