Onco-Innovations Ltd.

73

52

0.699

Date Time Volume Order Volume Price
15/05/2026 21:07:53.831 75   0.699
      75 0.699
      75 0.699
15/05/2026 21:01:28.450 7 000   0.68
      7 000 0.68
      2 000 0.68
      3 000 0.68
      2 000 0.68
15/05/2026 20:48:33.916 300   0.686
      300 0.686
      300 0.686
15/05/2026 20:47:32.953 250   0.686
      250 0.686
      250 0.686
15/05/2026 20:47:07.575 2 000   0.687
      2 000 0.687
      2 000 0.687
15/05/2026 20:46:58.137 250   0.686
      250 0.686
      250 0.686
15/05/2026 19:37:06.045 1 200   0.663
      1 200 0.663
      1 200 0.663
15/05/2026 19:31:09.530 500   0.699
      500 0.699
      500 0.699
15/05/2026 19:13:28.688 278   0.70
      278 0.70
      78 0.70
      200 0.70
15/05/2026 19:13:19.210 3 500   0.70
      3 500 0.70
      3 500 0.70
15/05/2026 19:13:08.350 1 700   0.70
      1 700 0.70
      1 700 0.70
15/05/2026 19:13:07.923 932   0.70
      932 0.70
      932 0.70
15/05/2026 19:11:54.014 932   0.694
      932 0.694
      932 0.694
15/05/2026 18:36:07.874 5 500   0.67
      5 500 0.67
      5 500 0.67
15/05/2026 18:35:59.214 198   0.669
      198 0.669
      198 0.669
15/05/2026 18:34:20.086 2 802   0.669
      2 802 0.669
      2 802 0.669
15/05/2026 17:51:52.172 200   0.64
      200 0.64
      200 0.64
15/05/2026 17:38:56.002 1 111   0.669
      1 111 0.669
      1 111 0.669
15/05/2026 17:38:54.943 250   0.669
      250 0.669
      250 0.669
15/05/2026 16:59:37.769 2 804   0.669
      2 804 0.669
      2 804 0.669
15/05/2026 16:55:57.925 2 804   0.669
      2 804 0.669
      2 804 0.669
15/05/2026 16:33:37.776 299   0.67
      299 0.67
      150 0.67
      149 0.67
15/05/2026 16:18:33.246 75   0.709
      75 0.709
      75 0.709
15/05/2026 16:03:55.480 70   0.709
      70 0.709
      70 0.709
15/05/2026 16:01:00.301 999   0.67
      999 0.67
      999 0.67
15/05/2026 16:01:00.204 999   0.671
      999 0.671
      999 0.671
15/05/2026 15:57:17.104 500   0.685
      500 0.685
      500 0.685
15/05/2026 15:47:21.666 282   0.709
      282 0.709
      282 0.709
15/05/2026 14:44:10.707 2 000   0.709
      2 000 0.709
      2 000 0.709
15/05/2026 14:10:53.385 1 092   0.709
      1 092 0.709
      1 092 0.709
15/05/2026 14:10:53.206 3 108   0.709
      2 808 0.709
      300 0.709
      3 108 0.709
15/05/2026 14:01:35.982 800   0.709
      800 0.709
      800 0.709
15/05/2026 13:44:21.052 125   0.709
      125 0.709
      125 0.709
15/05/2026 13:16:34.548 4 000   0.671
      4 000 0.671
      606 0.671
      2 894 0.671
      500 0.671
15/05/2026 10:56:35.300 1 500   0.709
      1 500 0.709
      1 500 0.709
15/05/2026 10:53:16.976 1 500   0.709
      1 500 0.709
      1 500 0.709
15/05/2026 10:37:27.732 1   0.709
      1 0.709
      1 0.709
15/05/2026 10:30:44.792 7 106   0.70
      7 106 0.70
      100 0.70
      3 000 0.70
      6 0.70
      4 000 0.70
15/05/2026 10:12:57.693 10 000   0.671
      10 000 0.671
      10 000 0.671
15/05/2026 10:12:42.606 2 808   0.669
      2 808 0.669
      2 808 0.669
15/05/2026 09:58:06.247 325   0.669
      325 0.669
      325 0.669
15/05/2026 09:35:24.950 22   0.669
      22 0.669
      22 0.669
15/05/2026 09:30:20.590 15   0.669
      15 0.669
      15 0.669
15/05/2026 09:17:42.473 375   0.646
      375 0.646
      375 0.646
15/05/2026 09:00:51.694 100   0.669
      100 0.669
      100 0.669
15/05/2026 08:45:44.970 375   0.669
      375 0.669
      375 0.669
15/05/2026 08:44:09.322 60   0.637
      60 0.637
      60 0.637
15/05/2026 08:15:00.114 1 044   0.669
      44 0.669
      1 044 0.669
      1 000 0.669
15/05/2026 08:13:51.547 1 000   0.699
      1 000 0.699
      1 000 0.699
15/05/2026 07:56:35.316 1 500   0.699
      940 0.699
      560 0.699
      1 500 0.699
15/05/2026 07:51:09.346 200   0.699
      200 0.699
      50 0.699
      150 0.699
15/05/2026 07:51:09.286 30   0.67
      30 0.67
      7 0.67
      23 0.67
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)