OceanaGold Corp.

8

8

32.40

Date Time Volume Order Volume Price
16/02/2026 12:07:04.845 90   32.40
      90 32.40
      90 32.40
16/02/2026 11:22:55.408 50   32.20
      50 32.20
      50 32.20
16/02/2026 11:01:07.618 1   31.80
      1 31.80
      1 31.80
16/02/2026 09:30:53.380 1   32.40
      1 32.40
      1 32.40
16/02/2026 09:30:38.269 4   32.40
      4 32.40
      4 32.40
16/02/2026 07:54:12.340 51   32.00
      51 32.00
      51 32.00
16/02/2026 07:34:15.310 23   31.80
      23 31.80
      23 31.80
16/02/2026 07:34:08.804 93   32.00
      93 32.00
      93 32.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)