OceanaGold Corp.

8

9

22.51

Date Time Volume Order Volume Price
01/07/2026 16:30:13.168 120   22.51
      120 22.51
      120 22.51
01/07/2026 16:19:28.461 136   22.60
      136 22.60
      136 22.60
01/07/2026 16:19:25.008 130   22.59
      130 22.59
      130 22.59
01/07/2026 16:02:22.834 136   22.31
      136 22.31
      136 22.31
01/07/2026 15:29:58.384 229   21.89
      229 21.89
      229 21.89
01/07/2026 11:44:17.888 388   21.34
      388 21.34
      388 21.34
01/07/2026 11:44:09.051 139   21.44
      139 21.44
      139 21.44
01/07/2026 11:42:01.121 139   21.54
      139 21.54
      139 21.54
01/07/2026 09:30:47.271 5   21.86
      5 21.86
      5 21.86
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)