Nutrien Ltd

71

59

65.18

Date Time Volume Order Volume Price
30/04/2026 21:49:24.343 100   65.18
      100 65.18
      100 65.18
30/04/2026 21:33:53.754 6   65.18
      6 65.18
      6 65.18
30/04/2026 20:56:37.238 15   65.22
      15 65.22
      15 65.22
30/04/2026 20:55:49.758 20   64.90
      20 64.90
      20 64.90
30/04/2026 20:16:23.300 20   65.28
      20 65.28
      20 65.28
30/04/2026 20:15:56.359 337   65.24
      52 65.24
      285 65.24
      337 65.24
30/04/2026 19:40:15.088 15   65.04
      15 65.04
      15 65.04
30/04/2026 19:33:20.682 30   64.72
      30 64.72
      30 64.72
30/04/2026 18:51:58.734 92   64.84
      92 64.84
      92 64.84
30/04/2026 18:15:32.266 15   64.72
      15 64.72
      15 64.72
30/04/2026 18:14:20.452 22   65.02
      22 65.02
      22 65.02
30/04/2026 18:07:14.460 97   64.74
      97 64.74
      97 64.74
30/04/2026 17:56:43.643 50   64.76
      50 64.76
      50 64.76
30/04/2026 17:54:00.494 30   64.80
      30 64.80
      30 64.80
30/04/2026 17:51:13.674 100   64.48
      100 64.48
      100 64.48
30/04/2026 17:37:33.011 23   64.80
      23 64.80
      23 64.80
30/04/2026 17:20:10.300 70   64.36
      70 64.36
      70 64.36
30/04/2026 17:15:37.683 200   64.20
      200 64.20
      200 64.20
30/04/2026 17:15:04.949 260   64.20
      260 64.20
      260 64.20
30/04/2026 16:59:47.334 15   64.20
      15 64.20
      15 64.20
30/04/2026 16:58:06.526 10   64.20
      10 64.20
      10 64.20
30/04/2026 16:49:08.373 10   64.16
      10 64.16
      10 64.16
30/04/2026 16:41:10.581 3   64.10
      3 64.10
      3 64.10
30/04/2026 16:40:49.994 1   64.34
      1 64.34
      1 64.34
30/04/2026 16:20:06.620 50   63.94
      50 63.94
      50 63.94
30/04/2026 15:51:38.933 20   64.64
      20 64.64
      20 64.64
30/04/2026 15:36:52.218 185   64.16
      185 64.16
      185 64.16
30/04/2026 14:53:40.328 50   64.34
      50 64.34
      50 64.34
30/04/2026 14:51:26.845 1 800   64.30
      1 800 64.30
      1 100 64.30
      200 64.30
      500 64.30
30/04/2026 14:10:12.001 150   63.58
      150 63.58
      150 63.58
30/04/2026 13:56:41.400 8   64.20
      8 64.20
      8 64.20
30/04/2026 13:29:31.348 150   64.52
      150 64.52
      150 64.52
30/04/2026 13:22:44.793 42   64.80
      4 64.80
      42 64.80
      30 64.80
      8 64.80
30/04/2026 13:07:58.817 30   64.86
      30 64.86
      30 64.86
30/04/2026 13:03:56.099 135   64.62
      135 64.62
      135 64.62
30/04/2026 12:27:30.326 73   64.30
      73 64.30
      73 64.30
30/04/2026 12:20:29.408 143   64.66
      143 64.66
      143 64.66
30/04/2026 12:18:06.544 67   65.00
      64 65.00
      10 65.00
      3 65.00
      57 65.00
30/04/2026 12:06:34.495 30   64.98
      30 64.98
      30 64.98
30/04/2026 12:04:16.762 100   64.64
      100 64.64
      100 64.64
30/04/2026 12:02:57.657 200   64.62
      200 64.62
      200 64.62
30/04/2026 11:07:07.260 15   64.04
      15 64.04
      15 64.04
30/04/2026 10:48:23.286 6   63.98
      6 63.98
      6 63.98
30/04/2026 10:35:39.102 92   63.84
      77 63.84
      92 63.84
      15 63.84
30/04/2026 10:18:02.444 82   64.00
      75 64.00
      82 64.00
      7 64.00
30/04/2026 10:16:53.402 142   64.08
      62 64.08
      142 64.08
      80 64.08
30/04/2026 10:06:27.143 18   64.08
      18 64.08
      18 64.08
30/04/2026 10:03:12.441 16   64.08
      16 64.08
      16 64.08
30/04/2026 09:51:14.693 7   63.74
      7 63.74
      7 63.74
30/04/2026 09:40:08.499 8   63.74
      8 63.74
      8 63.74
30/04/2026 09:39:06.985 14   64.08
      14 64.08
      14 64.08
30/04/2026 09:29:26.397 69   64.08
      69 64.08
      69 64.08
30/04/2026 09:18:48.856 50   64.08
      50 64.08
      50 64.08
30/04/2026 09:00:36.726 78   64.06
      78 64.06
      78 64.06
30/04/2026 09:00:36.613 1   64.06
      1 64.06
      1 64.06
30/04/2026 08:50:25.185 50   63.52
      50 63.52
      50 63.52
30/04/2026 08:45:36.032 100   63.92
      100 63.92
      100 63.92
30/04/2026 08:03:33.507 3   63.52
      3 63.52
      3 63.52
30/04/2026 08:01:41.444 1   63.96
      1 63.96
      1 63.96
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)