Nutrien Ltd

58

50

60.98

Date Time Volume Order Volume Price
16/02/2026 20:06:16.791 10   60.98
      10 60.98
      10 60.98
16/02/2026 19:57:45.514 14   60.42
      14 60.42
      14 60.42
16/02/2026 19:18:31.774 3   60.42
      3 60.42
      3 60.42
16/02/2026 19:18:17.966 1   60.98
      1 60.98
      1 60.98
16/02/2026 18:50:31.943 49   60.98
      49 60.98
      49 60.98
16/02/2026 17:53:59.825 33   60.84
      33 60.84
      33 60.84
16/02/2026 17:53:40.798 167   60.60
      167 60.60
      167 60.60
16/02/2026 17:26:54.467 1   60.58
      1 60.58
      1 60.58
16/02/2026 17:20:37.658 1   60.56
      1 60.56
      1 60.56
16/02/2026 17:20:37.001 50   60.56
      50 60.56
      50 60.56
16/02/2026 17:19:25.908 1   60.58
      1 60.58
      1 60.58
16/02/2026 17:19:24.942 1   60.56
      1 60.56
      1 60.56
16/02/2026 17:17:35.510 1   60.60
      1 60.60
      1 60.60
16/02/2026 17:16:19.140 1   60.62
      1 60.62
      1 60.62
16/02/2026 17:11:04.034 1   60.62
      1 60.62
      1 60.62
16/02/2026 17:08:24.083 1   60.60
      1 60.60
      1 60.60
16/02/2026 17:05:30.055 1   60.56
      1 60.56
      1 60.56
16/02/2026 17:00:23.508 1   60.54
      1 60.54
      1 60.54
16/02/2026 16:57:27.450 1   60.56
      1 60.56
      1 60.56
16/02/2026 16:53:58.048 1   60.60
      1 60.60
      1 60.60
16/02/2026 16:51:34.144 1   60.62
      1 60.62
      1 60.62
16/02/2026 16:50:32.044 1   60.60
      1 60.60
      1 60.60
16/02/2026 16:47:55.985 1   60.54
      1 60.54
      1 60.54
16/02/2026 15:36:48.724 2   60.62
      2 60.62
      2 60.62
16/02/2026 15:09:51.708 8   60.74
      8 60.74
      8 60.74
16/02/2026 15:04:29.998 9   60.30
      9 60.30
      9 60.30
16/02/2026 14:29:58.936 1   60.54
      1 60.54
      1 60.54
16/02/2026 14:16:29.799 49   60.80
      49 60.80
      49 60.80
16/02/2026 14:11:16.928 1   60.80
      1 60.80
      1 60.80
16/02/2026 14:11:16.088 85   60.80
      85 60.80
      85 60.80
16/02/2026 13:47:26.608 100   60.60
      100 60.60
      100 60.60
16/02/2026 13:47:14.134 300   60.58
      100 60.58
      300 60.58
      200 60.58
16/02/2026 12:58:06.860 8   60.58
      8 60.58
      8 60.58
16/02/2026 12:29:58.129 16   60.44
      16 60.44
      16 60.44
16/02/2026 11:35:41.402 15   60.58
      15 60.58
      15 60.58
16/02/2026 11:15:40.748 15   60.58
      15 60.58
      15 60.58
16/02/2026 11:05:27.507 16   60.58
      16 60.58
      16 60.58
16/02/2026 10:54:42.503 100   60.60
      66 60.60
      100 60.60
      34 60.60
16/02/2026 10:54:33.332 100   60.58
      100 60.58
      100 60.58
16/02/2026 10:29:58.100 81   60.38
      81 60.38
      81 60.38
16/02/2026 09:30:44.189 6   60.58
      6 60.58
      6 60.58
16/02/2026 09:30:23.812 13   60.58
      13 60.58
      13 60.58
16/02/2026 09:23:21.704 10   60.58
      10 60.58
      10 60.58
16/02/2026 09:00:12.512 10   60.58
      10 60.58
      10 60.58
16/02/2026 08:27:00.717 100   60.50
      100 60.50
      100 60.50
16/02/2026 08:26:55.654 100   60.48
      100 60.48
      100 60.48
16/02/2026 08:24:07.938 100   60.40
      65 60.40
      100 60.40
      35 60.40
16/02/2026 08:23:24.577 100   60.38
      100 60.38
      100 60.38
16/02/2026 08:00:09.778 5   60.38
      5 60.38
      5 60.38
16/02/2026 07:31:49.696 258   60.38
      29 60.38
      6 60.38
      23 60.38
      200 60.38
      2 60.38
      40 60.38
      166 60.38
      50 60.38
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)