Nutrien Ltd

68

50

53.76

Date Time Volume Order Volume Price
24/06/2026 16:51:55.687 8   53.76
      8 53.76
      8 53.76
24/06/2026 16:48:07.071 4   53.86
      4 53.86
      4 53.86
24/06/2026 16:14:37.892 400   53.96
      400 53.96
      400 53.96
24/06/2026 16:06:25.693 19   54.00
      19 54.00
      19 54.00
24/06/2026 15:50:48.187 25   53.88
      25 53.88
      25 53.88
24/06/2026 15:44:46.486 50   53.52
      50 53.52
      50 53.52
24/06/2026 15:44:00.683 55   53.40
      55 53.40
      55 53.40
24/06/2026 15:39:14.186 80   53.24
      80 53.24
      80 53.24
24/06/2026 15:37:30.902 46   53.20
      46 53.20
      46 53.20
24/06/2026 15:33:39.926 18   53.08
      18 53.08
      18 53.08
24/06/2026 14:53:23.266 10   53.90
      10 53.90
      10 53.90
24/06/2026 14:44:42.579 20   53.48
      20 53.48
      20 53.48
24/06/2026 14:42:41.211 514   53.76
      514 53.76
      514 53.76
24/06/2026 14:17:54.994 199   53.60
      199 53.60
      199 53.60
24/06/2026 13:57:02.493 200   53.74
      200 53.74
      200 53.74
24/06/2026 13:42:42.888 77   53.28
      77 53.28
      77 53.28
24/06/2026 13:41:01.418 100   53.36
      90 53.36
      100 53.36
      10 53.36
24/06/2026 13:17:08.215 4   53.50
      4 53.50
      4 53.50
24/06/2026 13:12:42.039 50   53.60
      50 53.60
      50 53.60
24/06/2026 12:55:19.625 5   53.58
      5 53.58
      5 53.58
24/06/2026 12:45:13.014 50   53.58
      50 53.58
      50 53.58
24/06/2026 12:37:51.799 20   53.58
      20 53.58
      20 53.58
24/06/2026 12:09:32.213 50   53.58
      50 53.58
      50 53.58
24/06/2026 11:52:59.488 250   53.80
      250 53.80
      250 53.80
24/06/2026 11:52:54.588 200   53.54
      200 53.54
      200 53.54
24/06/2026 11:52:48.899 93   53.86
      93 53.86
      93 53.86
24/06/2026 11:47:10.506 145   53.54
      145 53.54
      145 53.54
24/06/2026 11:42:30.069 78   53.84
      78 53.84
      78 53.84
24/06/2026 11:42:24.601 75   53.54
      75 53.54
      75 53.54
24/06/2026 11:14:21.212 6   53.86
      6 53.86
      6 53.86
24/06/2026 10:35:49.115 15   54.12
      15 54.12
      15 54.12
24/06/2026 10:28:37.655 120   53.80
      120 53.80
      120 53.80
24/06/2026 10:28:37.649 300   53.90
      300 53.90
      300 53.90
24/06/2026 10:09:45.082 250   53.80
      250 53.80
      250 53.80
24/06/2026 10:09:45.002 250   53.80
      50 53.80
      100 53.80
      250 53.80
      100 53.80
24/06/2026 10:04:58.192 10   53.40
      10 53.40
      10 53.40
24/06/2026 10:01:02.061 240   53.40
      240 53.40
      90 53.40
      150 53.40
24/06/2026 09:47:46.142 160   53.40
      150 53.40
      10 53.40
      160 53.40
24/06/2026 09:47:24.445 100   53.50
      100 53.50
      100 53.50
24/06/2026 09:32:37.106 2   53.62
      2 53.62
      2 53.62
24/06/2026 09:25:58.295 80   53.62
      80 53.62
      80 53.62
24/06/2026 08:44:51.633 33   53.62
      33 53.62
      33 53.62
24/06/2026 08:17:06.367 150   53.70
      150 53.70
      150 53.70
24/06/2026 08:17:02.959 350   53.70
      250 53.70
      350 53.70
      100 53.70
24/06/2026 08:14:30.407 250   53.40
      100 53.40
      170 53.40
      150 53.40
      80 53.40
24/06/2026 08:12:49.711 60   53.36
      60 53.36
      60 53.36
24/06/2026 08:08:16.500 100   53.50
      6 53.50
      100 53.50
      94 53.50
24/06/2026 08:03:44.297 37   53.36
      37 53.36
      37 53.36
24/06/2026 07:34:11.818 300   53.50
      300 53.50
      300 53.50
24/06/2026 07:30:00.831 1 860   53.12
      300 53.12
      200 53.12
      136 53.12
      166 53.12
      30 53.12
      10 53.12
      5 53.12
      12 53.12
      1 493 53.12
      65 53.12
      1 303 53.12
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)