Nutrien Ltd

23

23

64.62

Date Time Volume Order Volume Price
13/11/2026 21:51:21.571 48   64.62
      48 64.62
      48 64.62
13/11/2026 21:05:52.887 60   64.88
      60 64.88
      60 64.88
13/11/2026 20:29:34.460 14   64.86
      14 64.86
      14 64.86
13/11/2026 20:00:09.819 1   64.98
      1 64.98
      1 64.98
13/11/2026 19:14:37.906 1   64.84
      1 64.84
      1 64.84
13/11/2026 17:57:26.125 42   64.42
      42 64.42
      42 64.42
13/11/2026 17:12:50.589 10   64.68
      10 64.68
      10 64.68
13/11/2026 16:52:20.531 50   65.12
      50 65.12
      50 65.12
13/11/2026 16:48:15.116 2   65.06
      2 65.06
      2 65.06
13/11/2026 15:34:32.537 97   64.78
      77 64.78
      97 64.78
      20 64.78
13/11/2026 15:18:19.290 10   64.18
      10 64.18
      10 64.18
13/11/2026 13:59:32.053 70   64.48
      70 64.48
      70 64.48
13/11/2026 13:00:17.909 155   64.74
      155 64.74
      155 64.74
13/11/2026 12:53:15.269 130   64.02
      130 64.02
      130 64.02
13/11/2026 12:42:00.018 120   63.78
      120 63.78
      120 63.78
13/11/2026 12:22:57.976 35   63.78
      35 63.78
      35 63.78
13/11/2026 12:11:04.521 40   63.78
      40 63.78
      40 63.78
13/11/2026 09:09:33.241 30   64.06
      30 64.06
      30 64.06
13/11/2026 09:07:36.958 54   64.06
      54 64.06
      54 64.06
13/11/2026 08:57:16.618 5   64.10
      5 64.10
      5 64.10
13/11/2026 08:04:24.788 1   64.64
      1 64.64
      1 64.64
13/11/2026 07:51:02.673 30   63.98
      30 63.98
      30 63.98
13/11/2026 07:30:00.639 50   64.02
      50 64.02
      50 64.02
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)