Nutrien Ltd

14

14

59.00

Date Time Volume Order Volume Price
14/08/2026 19:26:53.597 6   59.00
      6 59.00
      6 59.00
14/08/2026 15:40:06.142 400   58.34
      400 58.34
      400 58.34
14/08/2026 15:29:58.397 171   58.26
      171 58.26
      171 58.26
14/08/2026 15:05:41.547 7   58.56
      7 58.56
      7 58.56
14/08/2026 14:40:13.461 27   58.56
      27 58.56
      27 58.56
14/08/2026 14:21:59.795 100   58.56
      100 58.56
      100 58.56
14/08/2026 12:48:06.228 40   58.04
      40 58.04
      40 58.04
14/08/2026 10:59:29.908 1   58.06
      1 58.06
      1 58.06
14/08/2026 10:23:18.259 30   58.58
      30 58.58
      30 58.58
14/08/2026 10:19:54.599 200   58.02
      200 58.02
      150 58.02
      50 58.02
14/08/2026 10:18:19.138 17   58.58
      17 58.58
      17 58.58
14/08/2026 09:25:25.349 25   58.66
      25 58.66
      25 58.66
14/08/2026 08:42:13.877 1   58.70
      1 58.70
      1 58.70
14/08/2026 08:00:09.646 1   58.78
      1 58.78
      1 58.78
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)