Novagold Resources Inc.

13

13

7.13

Date Time Volume Order Volume Price
15/05/2026 20:03:55.463 49   7.13
      49 7.13
      49 7.13
15/05/2026 18:22:01.894 40   6.945
      40 6.945
      40 6.945
15/05/2026 17:31:31.148 29   7.01
      29 7.01
      29 7.01
15/05/2026 17:02:34.588 450   7.00
      450 7.00
      450 7.00
15/05/2026 16:50:07.330 300   7.00
      300 7.00
      300 7.00
15/05/2026 16:49:33.159 403   7.01
      403 7.01
      403 7.01
15/05/2026 16:44:44.221 300   7.085
      300 7.085
      300 7.085
15/05/2026 16:00:07.759 22   7.085
      22 7.085
      22 7.085
15/05/2026 14:01:01.439 34   7.27
      34 7.27
      34 7.27
15/05/2026 12:19:56.013 90   7.30
      90 7.30
      90 7.30
15/05/2026 11:24:32.603 200   7.365
      200 7.365
      200 7.365
15/05/2026 11:17:48.177 361   7.42
      361 7.42
      161 7.42
      200 7.42
15/05/2026 07:58:37.988 700   7.435
      700 7.435
      700 7.435
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)