Novagold Resources Inc.

10

10

6.855

Date Time Volume Order Volume Price
14/08/2026 17:49:08.353 100   6.855
      100 6.855
      100 6.855
14/08/2026 17:15:43.940 300   6.995
      300 6.995
      300 6.995
14/08/2026 16:11:21.109 150   7.045
      150 7.045
      150 7.045
14/08/2026 16:07:42.687 1 437   6.965
      1 437 6.965
      1 437 6.965
14/08/2026 16:00:06.922 22   6.965
      22 6.965
      22 6.965
14/08/2026 12:43:16.736 1 000   6.78
      1 000 6.78
      1 000 6.78
14/08/2026 12:27:03.436 1 474   6.785
      1 474 6.785
      1 474 6.785
14/08/2026 10:04:31.712 50   6.775
      50 6.775
      50 6.775
14/08/2026 07:30:01.600 100   6.625
      100 6.625
      100 6.625
14/08/2026 07:30:01.039 240   6.625
      200 6.625
      240 6.625
      40 6.625
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)