Novagold Resources Inc.

11

10

9.185

Date Time Volume Order Volume Price
16/02/2026 14:21:51.243 9   9.185
      9 9.185
      9 9.185
16/02/2026 14:20:51.831 790   9.15
      790 9.15
      790 9.15
16/02/2026 14:20:31.688 10   9.15
      10 9.15
      10 9.15
16/02/2026 10:20:23.514 1 596   9.285
      1 596 9.285
      1 596 9.285
16/02/2026 10:20:20.375 400   9.285
      400 9.285
      400 9.285
16/02/2026 10:20:02.011 400   9.60
      400 9.60
      400 9.60
16/02/2026 10:19:56.675 480   9.30
      400 9.30
      80 9.30
      480 9.30
16/02/2026 10:19:44.821 400   9.16
      400 9.16
      400 9.16
16/02/2026 09:31:34.071 3   9.155
      3 9.155
      3 9.155
16/02/2026 08:02:00.683 6   9.135
      6 9.135
      6 9.135
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)