Nouveau Monde Graphite Inc.

11

12

1.932

Date Time Volume Order Volume Price
04/03/2026 17:28:02.775 1 409   1.932
      1 409 1.932
      1 409 1.932
04/03/2026 17:27:49.187 2 000   1.932
      2 000 1.932
      2 000 1.932
04/03/2026 17:26:55.971 2 000   1.932
      2 000 1.932
      2 000 1.932
04/03/2026 17:20:00.739 2 000   1.94
      2 000 1.94
      2 000 1.94
04/03/2026 17:18:13.689 2 000   1.94
      2 000 1.94
      2 000 1.94
04/03/2026 17:14:02.895 2 000   1.93
      2 000 1.93
      2 000 1.93
04/03/2026 17:13:43.221 2 000   1.93
      2 000 1.93
      2 000 1.93
04/03/2026 17:13:10.131 2 000   1.93
      2 000 1.93
      2 000 1.93
04/03/2026 17:12:40.727 2 000   1.938
      2 000 1.938
      2 000 1.938
04/03/2026 17:11:49.545 2 000   1.922
      2 000 1.922
      2 000 1.922
04/03/2026 09:21:56.332 2   1.884
      2 1.884
      2 1.884
04/03/2026 08:29:55.181 300   1.938
      300 1.938
      300 1.938
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)