Nouveau Monde Graphite Inc.

4

5

1.606

Date Time Volume Order Volume Price
15/05/2026 18:36:08.501 2 000   1.606
      2 000 1.606
      2 000 1.606
15/05/2026 14:24:17.921 1 500   1.65
      1 500 1.65
      1 500 1.65
15/05/2026 13:08:44.633 2 000   1.634
      2 000 1.634
      2 000 1.634
15/05/2026 11:45:56.628 85   1.586
      85 1.586
      85 1.586
15/05/2026 11:05:54.575 700   1.584
      700 1.584
      700 1.584
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)