Nouveau Monde Graphite Inc.

4

5

0.767

Date Time Volume Order Volume Price
04/11/2026 19:32:53.826 2 000   0.767
      2 000 0.767
      2 000 0.767
04/11/2026 19:29:24.752 2 000   0.766
      2 000 0.766
      2 000 0.766
04/11/2026 16:44:19.284 1 250   0.789
      1 250 0.789
      1 250 0.789
04/11/2026 11:23:47.423 208   0.795
      208 0.795
      208 0.795
04/11/2026 08:09:32.405 1 200   0.798
      1 200 0.798
      1 200 0.798
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)