NorthIsle Copper & Gold Inc.

6

6

1.83

Date Time Volume Order Volume Price
01/07/2026 20:48:46.376 1 200   1.83
      1 200 1.83
      1 200 1.83
01/07/2026 20:47:32.121 1 117   1.82
      1 117 1.82
      1 117 1.82
01/07/2026 20:47:32.022 1 000   1.82
      1 000 1.82
      1 000 1.82
01/07/2026 15:46:20.885 1 118   1.78
      1 118 1.78
      82 1.78
      1 036 1.78
01/07/2026 15:45:30.830 1 118   1.78
      1 118 1.78
      1 118 1.78
01/07/2026 10:46:38.858 100   1.78
      100 1.78
      100 1.78
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)