Northern Dynasty Minls Ltd.

22

21

1.61

Date Time Volume Order Volume Price
01/07/2026 21:56:39.761 6 212   1.61
      6 212 1.61
      6 212 1.61
01/07/2026 21:54:15.099 5 000   1.61
      5 000 1.61
      5 000 1.61
01/07/2026 19:12:59.930 20   1.658
      20 1.658
      20 1.658
01/07/2026 14:49:28.219 1 100   1.708
      1 100 1.708
      1 100 1.708
01/07/2026 14:49:27.397 2 200   1.718
      2 200 1.718
      2 200 1.718
01/07/2026 14:36:39.608 3 000   1.71
      3 000 1.71
      3 000 1.71
01/07/2026 14:36:26.452 600   1.708
      600 1.708
      600 1.708
01/07/2026 14:36:25.862 600   1.708
      600 1.708
      600 1.708
01/07/2026 14:36:25.081 670   1.708
      670 1.708
      670 1.708
01/07/2026 14:36:24.488 680   1.708
      680 1.708
      680 1.708
01/07/2026 14:34:10.375 2 900   1.708
      2 900 1.708
      2 900 1.708
01/07/2026 14:34:10.073 600   1.708
      600 1.708
      600 1.708
01/07/2026 11:48:10.560 7 000   1.674
      7 000 1.674
      1 000 1.674
      6 000 1.674
01/07/2026 11:47:39.772 3 000   1.62
      3 000 1.62
      3 000 1.62
01/07/2026 11:46:18.583 3 000   1.664
      3 000 1.664
      3 000 1.664
01/07/2026 11:34:00.090 3 000   1.708
      3 000 1.708
      3 000 1.708
01/07/2026 11:34:00.000 3 000   1.708
      3 000 1.708
      3 000 1.708
01/07/2026 10:22:42.343 1 000   1.666
      1 000 1.666
      1 000 1.666
01/07/2026 09:39:37.732 260   1.642
      260 1.642
      260 1.642
01/07/2026 07:35:00.027 2 900   1.692
      2 900 1.692
      2 900 1.692
01/07/2026 07:34:56.388 1 500   1.692
      1 500 1.692
      1 200 1.692
      300 1.692
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)