Northern Dynasty Minls Ltd.

12

11

0.735

Date Time Volume Order Volume Price
30/10/2026 21:10:49.826 814   0.735
      814 0.735
      814 0.735
30/10/2026 19:40:34.338 1 000   0.698
      1 000 0.698
      1 000 0.698
30/10/2026 19:29:16.607 1 717   0.699
      1 717 0.699
      1 717 0.699
30/10/2026 18:44:59.375 5 000   0.706
      5 000 0.706
      5 000 0.706
30/10/2026 17:51:58.554 1 000   0.727
      1 000 0.727
      1 000 0.727
30/10/2026 14:31:02.459 2 100   0.702
      2 100 0.702
      2 100 0.702
30/10/2026 13:19:55.350 16 550   0.726
      16 550 0.726
      16 550 0.726
30/10/2026 13:19:47.956 6 900   0.727
      6 900 0.727
      6 900 0.727
30/10/2026 13:08:40.989 6 900   0.727
      6 900 0.727
      2 550 0.727
      4 350 0.727
30/10/2026 12:46:55.981 26 000   0.727
      26 000 0.727
      26 000 0.727
30/10/2026 09:00:44.694 400   0.749
      400 0.749
      400 0.749
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)