Northern Dynasty Minls Ltd.

22

19

1.764

Date Time Volume Order Volume Price
15/05/2026 20:06:56.164 300   1.764
      300 1.764
      300 1.764
15/05/2026 18:41:24.632 500   1.752
      500 1.752
      500 1.752
15/05/2026 18:03:29.762 295   1.798
      295 1.798
      295 1.798
15/05/2026 16:23:29.973 400   1.832
      400 1.832
      400 1.832
15/05/2026 13:28:09.782 1 500   1.798
      1 500 1.798
      1 500 1.798
15/05/2026 13:27:13.008 1 500   1.798
      1 500 1.798
      1 500 1.798
15/05/2026 13:27:12.765 115   1.798
      115 1.798
      115 1.798
15/05/2026 10:32:39.011 3   1.858
      3 1.858
      3 1.858
15/05/2026 10:32:38.917 11   1.858
      11 1.858
      11 1.858
15/05/2026 10:05:17.190 3 794   1.80
      3 794 1.80
      3 794 1.80
15/05/2026 09:55:07.867 990   1.798
      990 1.798
      990 1.798
15/05/2026 09:55:05.517 1 000   1.798
      1 000 1.798
      1 000 1.798
15/05/2026 09:35:42.425 2 263   1.79
      2 263 1.79
      2 263 1.79
15/05/2026 09:35:22.196 2 737   1.79
      2 737 1.79
      2 737 1.79
15/05/2026 09:30:19.244 37   1.80
      37 1.80
      37 1.80
15/05/2026 09:30:07.733 173   1.80
      173 1.80
      173 1.80
15/05/2026 09:06:30.340 998   1.80
      998 1.80
      998 1.80
15/05/2026 09:05:22.850 998   1.804
      998 1.804
      998 1.804
15/05/2026 08:55:58.405 500   1.804
      500 1.804
      500 1.804
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)