Noram Lithium Corp.

12

12

0.0682

Date Time Volume Order Volume Price
30/12/2025 13:34:31.293 27 333   0.0682
      27 333 0.0682
      27 333 0.0682
30/12/2025 13:29:59.761 3   0.0616
      3 0.0616
      3 0.0616
30/12/2025 13:29:51.209 148   0.0682
      148 0.0682
      148 0.0682
30/12/2025 13:09:36.045 10 000   0.0682
      10 000 0.0682
      10 000 0.0682
30/12/2025 11:59:58.464 30   0.0682
      30 0.0682
      30 0.0682
30/12/2025 11:42:55.762 3 000   0.0616
      3 000 0.0616
      3 000 0.0616
30/12/2025 11:38:29.689 4 000   0.0616
      4 000 0.0616
      4 000 0.0616
30/12/2025 11:05:45.317 1 000   0.0618
      1 000 0.0618
      1 000 0.0618
30/12/2025 10:58:30.524 2   0.0682
      2 0.0682
      2 0.0682
30/12/2025 10:58:29.548 145   0.0682
      45 0.0682
      145 0.0682
      100 0.0682
30/12/2025 10:11:35.156 15 896   0.0618
      15 896 0.0618
      15 896 0.0618
30/12/2025 10:10:03.542 30 004   0.0668
      30 004 0.0668
      30 004 0.0668
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)