1911 Gold Corp.

18

15

0.615

Date Time Volume Order Volume Price
02/04/2026 21:35:27.664 200   0.615
      200 0.615
      200 0.615
02/04/2026 20:13:12.053 19 418   0.60
      19 418 0.60
      19 418 0.60
02/04/2026 19:28:19.364 7 418   0.595
      7 418 0.595
      7 418 0.595
02/04/2026 19:28:16.207 6 000   0.595
      6 000 0.595
      6 000 0.595
02/04/2026 19:20:18.434 6 000   0.59
      6 000 0.59
      6 000 0.59
02/04/2026 15:31:20.660 2 000   0.575
      2 000 0.575
      2 000 0.575
02/04/2026 14:41:47.333 3 120   0.58
      3 120 0.58
      3 120 0.58
02/04/2026 14:29:45.476 1 000   0.585
      1 000 0.585
      1 000 0.585
02/04/2026 09:10:23.205 900   0.595
      900 0.595
      900 0.595
02/04/2026 08:51:50.913 7 500   0.60
      7 500 0.60
      620 0.60
      6 880 0.60
02/04/2026 08:49:38.341 13 120   0.58
      5 000 0.58
      5 000 0.58
      13 120 0.58
      3 120 0.58
02/04/2026 08:47:22.847 16 880   0.60
      16 880 0.60
      16 880 0.60
02/04/2026 08:44:39.953 3 120   0.60
      3 120 0.60
      3 120 0.60
02/04/2026 08:36:48.315 3 120   0.625
      3 120 0.625
      3 120 0.625
02/04/2026 08:28:20.709 1 500   0.65
      1 500 0.65
      1 500 0.65
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)