Nicola Mining Inc.

5

6

0.755

Date Time Volume Order Volume Price
04/03/2026 18:16:16.407 2 000   0.755
      2 000 0.755
      2 000 0.755
04/03/2026 15:48:15.038 3 000   0.76
      3 000 0.76
      3 000 0.76
04/03/2026 15:48:09.591 3 000   0.76
      3 000 0.76
      3 000 0.76
04/03/2026 12:30:38.474 500   0.765
      500 0.765
      500 0.765
04/03/2026 10:38:16.703 12   0.755
      12 0.755
      12 0.755
04/03/2026 10:38:14.649 1 318   0.755
      1 318 0.755
      1 318 0.755
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)