Nexcel Metals Corp.

32

25

0.70

Date Time Volume Order Volume Price
15/05/2026 19:48:10.512 45 000   0.70
      45 000 0.70
      45 000 0.70
15/05/2026 19:16:20.621 2 900   0.70
      2 900 0.70
      2 900 0.70
15/05/2026 19:15:58.340 2 900   0.70
      2 900 0.70
      2 900 0.70
15/05/2026 19:06:11.535 100   0.675
      100 0.675
      100 0.675
15/05/2026 19:03:32.971 890   0.675
      890 0.675
      890 0.675
15/05/2026 19:03:27.512 3 100   0.675
      3 100 0.675
      3 100 0.675
15/05/2026 18:46:03.114 1 000   0.675
      150 0.675
      850 0.675
      1 000 0.675
15/05/2026 18:46:03.009 10   0.68
      10 0.68
      10 0.68
15/05/2026 18:01:38.533 1 000   0.70
      1 000 0.70
      1 000 0.70
15/05/2026 17:03:35.300 1 000   0.705
      1 000 0.705
      1 000 0.705
15/05/2026 16:28:53.649 4 200   0.70
      100 0.70
      4 100 0.70
      4 200 0.70
15/05/2026 16:28:44.922 300   0.71
      300 0.71
      300 0.71
15/05/2026 16:28:28.944 2 900   0.71
      2 900 0.71
      2 900 0.71
15/05/2026 15:38:15.651 2 900   0.71
      2 900 0.71
      2 900 0.71
15/05/2026 15:38:11.940 2 900   0.71
      2 900 0.71
      2 900 0.71
15/05/2026 15:00:20.039 1 000   0.71
      1 000 0.71
      1 000 0.71
15/05/2026 11:00:10.698 3 500   0.71
      500 0.71
      3 500 0.71
      3 000 0.71
15/05/2026 10:51:55.863 166   0.73
      166 0.73
      166 0.73
15/05/2026 09:45:09.002 1 100   0.71
      1 100 0.71
      1 100 0.71
15/05/2026 09:45:01.361 1 600   0.72
      150 0.72
      1 450 0.72
      1 600 0.72
15/05/2026 09:41:47.824 6 558   0.745
      6 558 0.745
      6 558 0.745
15/05/2026 09:39:04.184 3 442   0.715
      2 033 0.715
      1 409 0.715
      3 442 0.715
15/05/2026 09:22:00.771 250   0.715
      250 0.715
      250 0.715
15/05/2026 09:05:16.012 500   0.71
      500 0.71
      500 0.71
15/05/2026 07:30:17.989 660   0.705
      400 0.705
      660 0.705
      260 0.705
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)