NeXGold Mining Corp.

15

12

0.902

Date Time Volume Order Volume Price
15/05/2026 21:44:14.684 8 000   0.902
      8 000 0.902
      8 000 0.902
15/05/2026 19:36:23.763 284   0.927
      284 0.927
      284 0.927
15/05/2026 17:41:21.575 1 629   0.92
      1 629 0.92
      1 629 0.92
15/05/2026 16:21:15.870 5 000   0.932
      5 000 0.932
      4 100 0.932
      900 0.932
15/05/2026 13:29:07.793 1 000   0.984
      1 000 0.984
      1 000 0.984
15/05/2026 12:35:15.397 198   0.938
      198 0.938
      198 0.938
15/05/2026 12:35:15.325 1 052   0.938
      1 052 0.938
      1 052 0.938
15/05/2026 10:37:04.729 1   0.938
      1 0.938
      1 0.938
15/05/2026 09:32:33.900 212   0.984
      212 0.984
      212 0.984
15/05/2026 08:07:08.010 4 000   0.95
      4 000 0.95
      2 000 0.95
      2 000 0.95
15/05/2026 08:07:03.990 6 447   0.951
      6 447 0.951
      6 447 0.951
15/05/2026 08:06:47.657 1 053   0.951
      1 053 0.951
      1 053 0.951
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)