Nexus Uranium Corp.

13

11

0.431

Date Time Volume Order Volume Price
13/11/2026 21:29:16.904 300   0.431
      300 0.431
      300 0.431
13/11/2026 20:55:14.639 20 000   0.41
      20 000 0.41
      20 000 0.41
13/11/2026 20:41:05.516 1 000   0.418
      1 000 0.418
      1 000 0.418
13/11/2026 19:44:33.699 2 700   0.418
      2 700 0.418
      2 700 0.418
13/11/2026 19:35:01.005 2   0.453
      2 0.453
      2 0.453
13/11/2026 18:01:20.493 30   0.418
      30 0.418
      30 0.418
13/11/2026 17:14:56.788 2 006   0.405
      1 786 0.405
      2 006 0.405
      120 0.405
      100 0.405
13/11/2026 12:26:24.193 500   0.377
      500 0.377
      500 0.377
13/11/2026 11:39:19.049 40   0.377
      40 0.377
      40 0.377
13/11/2026 10:35:49.313 2 000   0.345
      2 000 0.345
      33 0.345
      1 967 0.345
13/11/2026 08:24:43.147 106   0.377
      106 0.377
      106 0.377
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)