Nexus Uranium Corp.

30

18

0.58

Date Time Volume Order Volume Price
15/05/2026 21:43:06.138 17 000   0.58
      2 000 0.58
      17 000 0.58
      15 000 0.58
15/05/2026 20:52:24.258 500   0.606
      15 0.606
      485 0.606
      500 0.606
15/05/2026 20:22:49.616 100   0.582
      100 0.582
      100 0.582
15/05/2026 18:05:41.059 85   0.562
      15 0.562
      70 0.562
      85 0.562
15/05/2026 16:24:46.835 500   0.604
      235 0.604
      500 0.604
      265 0.604
15/05/2026 16:11:10.663 20   0.598
      20 0.598
      5 0.598
      15 0.598
15/05/2026 15:53:13.841 47 632   0.57
      37 632 0.57
      47 632 0.57
      10 000 0.57
15/05/2026 15:52:01.667 10 000   0.572
      10 000 0.572
      10 000 0.572
15/05/2026 15:51:07.515 5 000   0.57
      5 000 0.57
      5 000 0.57
15/05/2026 15:50:37.368 750   0.562
      750 0.562
      750 0.562
15/05/2026 15:50:17.656 4 250   0.562
      4 250 0.562
      235 0.562
      4 000 0.562
      15 0.562
15/05/2026 15:50:08.284 3 300   0.57
      300 0.57
      3 000 0.57
      3 300 0.57
15/05/2026 15:50:03.328 1 600   0.572
      1 600 0.572
      1 600 0.572
15/05/2026 15:49:58.804 3 300   0.572
      3 300 0.572
      3 300 0.572
15/05/2026 15:03:40.411 500   0.572
      300 0.572
      500 0.572
      200 0.572
15/05/2026 09:11:42.920 90   0.572
      90 0.572
      90 0.572
15/05/2026 08:48:42.773 1 500   0.572
      1 500 0.572
      1 500 0.572
15/05/2026 07:30:16.694 2 001   0.572
      2 000 0.572
      704 0.572
      1 0.572
      1 297 0.572
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)