Nexus Uranium Corp.

36

31

1.155

Date Time Volume Order Volume Price
16/02/2026 17:23:18.227 300   1.155
      300 1.155
      300 1.155
16/02/2026 16:56:28.413 245   1.20
      245 1.20
      245 1.20
16/02/2026 16:40:00.217 500   1.20
      500 1.20
      500 1.20
16/02/2026 16:32:06.795 1 390   1.20
      250 1.20
      1 390 1.20
      1 140 1.20
16/02/2026 15:59:10.710 168   1.20
      168 1.20
      168 1.20
16/02/2026 15:27:50.781 1 694   1.18
      1 694 1.18
      1 694 1.18
16/02/2026 15:27:34.689 548   1.17
      548 1.17
      548 1.17
16/02/2026 15:25:47.720 1 694   1.17
      1 694 1.17
      1 694 1.17
16/02/2026 13:04:02.477 500   1.17
      500 1.17
      500 1.17
16/02/2026 12:16:15.967 30   1.17
      30 1.17
      30 1.17
16/02/2026 11:41:13.046 14   1.16
      14 1.16
      14 1.16
16/02/2026 11:41:10.469 2 000   1.18
      215 1.18
      1 785 1.18
      2 000 1.18
16/02/2026 11:01:07.879 1   1.18
      1 1.18
      1 1.18
16/02/2026 10:49:00.626 1 000   1.155
      1 000 1.155
      1 000 1.155
16/02/2026 10:44:57.464 350   1.18
      350 1.18
      350 1.18
16/02/2026 10:25:09.517 1 100   1.18
      1 100 1.18
      500 1.18
      600 1.18
16/02/2026 10:11:25.594 70   1.18
      70 1.18
      70 1.18
16/02/2026 10:08:30.079 1 270   1.155
      1 270 1.155
      1 270 1.155
16/02/2026 10:06:11.829 3 413   1.155
      3 413 1.155
      3 413 1.155
16/02/2026 10:05:53.586 1 784   1.155
      1 784 1.155
      1 784 1.155
16/02/2026 10:04:01.528 1 693   1.175
      1 693 1.175
      1 693 1.175
16/02/2026 09:47:13.643 25   1.185
      25 1.185
      25 1.185
16/02/2026 09:30:39.355 12   1.19
      12 1.19
      12 1.19
16/02/2026 09:02:23.047 50   1.19
      50 1.19
      50 1.19
16/02/2026 08:31:07.648 1 520   1.155
      1 020 1.155
      500 1.155
      1 520 1.155
16/02/2026 08:12:40.103 30   1.155
      30 1.155
      30 1.155
16/02/2026 08:09:22.883 1 694   1.18
      1 694 1.18
      1 694 1.18
16/02/2026 08:09:10.742 1 694   1.18
      1 694 1.18
      1 694 1.18
16/02/2026 08:03:25.665 50   1.155
      50 1.155
      50 1.155
16/02/2026 07:52:07.002 10   1.18
      10 1.18
      10 1.18
16/02/2026 07:30:25.822 200   1.155
      200 1.155
      200 1.155
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)