Nextsource Materials Inc.

6

6

0.11

Date Time Volume Order Volume Price
13/11/2026 21:45:56.895 48 000   0.11
      48 000 0.11
      48 000 0.11
13/11/2026 21:45:36.109 32 400   0.11
      32 400 0.11
      32 400 0.11
13/11/2026 17:10:55.990 9 500   0.108
      9 500 0.108
      9 500 0.108
13/11/2026 13:39:32.842 6 000   0.12
      6 000 0.12
      6 000 0.12
13/11/2026 12:34:57.710 6 000   0.1115
      6 000 0.1115
      1 000 0.1115
      5 000 0.1115
13/11/2026 08:15:27.379 1 111   0.123
      1 111 0.123
      1 111 0.123
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)