Nextsource Materials Inc.

6

6

0.2015

Date Time Volume Order Volume Price
02/01/2026 11:32:56.017 11   0.2015
      11 0.2015
      11 0.2015
02/01/2026 10:15:26.953 5 000   0.2215
      5 000 0.2215
      5 000 0.2215
02/01/2026 10:02:35.961 3 000   0.222
      3 000 0.222
      3 000 0.222
02/01/2026 09:31:26.453 189   0.222
      189 0.222
      189 0.222
02/01/2026 07:50:55.352 9 790   0.22
      2 000 0.22
      7 790 0.22
      9 790 0.22
02/01/2026 07:39:23.037 1 000   0.2215
      1 000 0.2215
      1 000 0.2215
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)