Nextsource Materials Inc.

7

7

0.235

Date Time Volume Order Volume Price
15/05/2026 21:04:55.631 1 700   0.235
      1 700 0.235
      1 700 0.235
15/05/2026 19:15:28.608 1 446   0.235
      1 446 0.235
      1 446 0.235
15/05/2026 18:26:19.836 11 000   0.235
      2 500 0.235
      11 000 0.235
      8 500 0.235
15/05/2026 14:12:17.466 1 232   0.246
      1 232 0.246
      1 232 0.246
15/05/2026 12:42:12.878 1 000   0.246
      1 000 0.246
      1 000 0.246
15/05/2026 08:15:19.762 5 000   0.246
      5 000 0.246
      5 000 0.246
15/05/2026 07:33:33.724 5 000   0.245
      5 000 0.245
      5 000 0.245
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)