NexGen Energy Ltd.

16

17

7.336

Date Time Volume Order Volume Price
30/10/2026 19:24:41.861 100   7.336
      100 7.336
      100 7.336
30/10/2026 19:01:31.775 300   7.35
      300 7.35
      300 7.35
30/10/2026 18:33:40.247 267   7.396
      267 7.396
      267 7.396
30/10/2026 16:46:06.326 15   7.428
      15 7.428
      15 7.428
30/10/2026 16:12:09.869 3 000   7.394
      3 000 7.394
      3 000 7.394
30/10/2026 14:41:04.008 135   7.354
      135 7.354
      135 7.354
30/10/2026 12:37:21.405 14   7.428
      14 7.428
      14 7.428
30/10/2026 12:26:26.934 950   7.242
      950 7.242
      950 7.242
30/10/2026 12:20:08.031 700   7.384
      700 7.384
      700 7.384
30/10/2026 11:56:43.475 1   7.30
      1 7.30
      1 7.30
30/10/2026 11:56:43.106 990   7.372
      990 7.372
      990 7.372
30/10/2026 11:49:05.217 429   7.326
      429 7.326
      429 7.326
30/10/2026 10:45:52.236 100   7.618
      100 7.618
      100 7.618
30/10/2026 09:49:41.364 500   7.50
      500 7.50
      500 7.50
30/10/2026 09:46:18.726 240   7.502
      240 7.502
      240 7.502
30/10/2026 09:15:11.906 946   7.608
      946 7.608
      946 7.608
30/10/2026 09:15:11.519 700   7.608
      700 7.608
      700 7.608
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)