NexGen Energy Ltd.

21

20

9.802

Date Time Volume Order Volume Price
16/02/2026 17:51:53.833 20   9.802
      20 9.802
      20 9.802
16/02/2026 17:41:54.468 266   9.802
      266 9.802
      266 9.802
16/02/2026 15:47:05.109 6   10.035
      6 10.035
      6 10.035
16/02/2026 15:08:35.645 2   10.035
      2 10.035
      2 10.035
16/02/2026 13:09:11.331 187   9.788
      187 9.788
      187 9.788
16/02/2026 12:00:03.108 10   10.03
      10 10.03
      10 10.03
16/02/2026 11:25:54.086 500   9.912
      500 9.912
      500 9.912
16/02/2026 11:07:58.747 500   9.80
      500 9.80
      500 9.80
16/02/2026 11:07:31.375 500   9.798
      500 9.798
      500 9.798
16/02/2026 11:07:01.387 450   9.798
      450 9.798
      450 9.798
16/02/2026 10:59:30.983 10   9.798
      10 9.798
      10 9.798
16/02/2026 10:32:53.483 500   9.668
      255 9.668
      500 9.668
      245 9.668
16/02/2026 10:31:16.517 122   9.798
      122 9.798
      122 9.798
16/02/2026 10:30:17.483 1   9.668
      1 9.668
      1 9.668
16/02/2026 10:30:17.394 1   9.668
      1 9.668
      1 9.668
16/02/2026 10:23:37.994 300   9.80
      100 9.80
      300 9.80
      200 9.80
16/02/2026 09:30:54.303 3   9.918
      3 9.918
      3 9.918
16/02/2026 09:30:33.860 8   9.918
      8 9.918
      8 9.918
16/02/2026 08:00:18.402 56   9.912
      56 9.912
      56 9.912
16/02/2026 07:50:29.555 5   9.772
      5 9.772
      5 9.772
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)