NexGen Energy Ltd.

42

33

9.768

Date Time Volume Order Volume Price
15/05/2026 21:45:55.184 241   9.768
      241 9.768
      241 9.768
15/05/2026 21:38:05.659 500   9.84
      500 9.84
      500 9.84
15/05/2026 21:03:51.273 104   9.85
      104 9.85
      104 9.85
15/05/2026 21:02:04.190 507   9.856
      507 9.856
      507 9.856
15/05/2026 19:46:34.572 500   9.842
      500 9.842
      500 9.842
15/05/2026 19:17:13.654 3   9.848
      3 9.848
      3 9.848
15/05/2026 19:10:24.322 22   9.84
      22 9.84
      22 9.84
15/05/2026 18:57:31.121 100   9.712
      80 9.712
      20 9.712
      100 9.712
15/05/2026 17:54:21.360 1 000   9.76
      1 000 9.76
      1 000 9.76
15/05/2026 17:54:09.175 10 000   9.77
      10 000 9.77
      10 000 9.77
15/05/2026 17:52:20.383 400   9.80
      400 9.80
      400 9.80
15/05/2026 17:46:27.017 30   9.872
      30 9.872
      30 9.872
15/05/2026 17:31:27.986 15   9.802
      15 9.802
      15 9.802
15/05/2026 17:17:32.222 5   9.86
      5 9.86
      5 9.86
15/05/2026 17:06:33.057 290   9.762
      100 9.762
      250 9.762
      190 9.762
      40 9.762
15/05/2026 17:06:32.984 10   9.762
      10 9.762
      10 9.762
15/05/2026 16:14:07.247 200   9.90
      200 9.90
      200 9.90
15/05/2026 16:06:34.681 931   9.90
      300 9.90
      300 9.90
      931 9.90
      331 9.90
15/05/2026 16:05:51.318 6   9.81
      6 9.81
      4 9.81
      2 9.81
15/05/2026 16:00:01.573 2   9.926
      2 9.926
      2 9.926
15/05/2026 15:43:11.937 12   9.91
      12 9.91
      12 9.91
15/05/2026 15:37:43.540 221   9.948
      100 9.948
      121 9.948
      201 9.948
      20 9.948
15/05/2026 15:20:38.753 49   10.04
      49 10.04
      49 10.04
15/05/2026 14:51:41.822 8   10.05
      8 10.05
      8 10.05
15/05/2026 11:43:32.944 30   10.115
      30 10.115
      30 10.115
15/05/2026 10:30:04.153 1   10.02
      1 10.02
      1 10.02
15/05/2026 09:55:37.554 40   10.41
      40 10.41
      40 10.41
15/05/2026 09:52:48.459 250   10.41
      250 10.41
      250 10.41
15/05/2026 09:37:07.911 27   10.16
      27 10.16
      27 10.16
15/05/2026 09:30:12.120 60   10.405
      60 10.405
      60 10.405
15/05/2026 08:41:28.307 200   10.16
      186 10.16
      14 10.16
      200 10.16
15/05/2026 08:00:20.151 2   10.165
      2 10.165
      2 10.165
15/05/2026 08:00:18.988 2   10.42
      2 10.42
      2 10.42
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)