NexGen Energy Ltd.

14

15

8.316

Date Time Volume Order Volume Price
01/07/2026 21:12:30.520 3   8.316
      3 8.316
      3 8.316
01/07/2026 19:15:41.951 2   8.486
      2 8.486
      2 8.486
01/07/2026 18:21:31.741 55   8.60
      55 8.60
      55 8.60
01/07/2026 17:40:49.865 40   8.678
      40 8.678
      40 8.678
01/07/2026 17:20:31.579 1   8.626
      1 8.626
      1 8.626
01/07/2026 16:26:42.463 583   8.812
      583 8.812
      583 8.812
01/07/2026 15:31:25.749 11   8.378
      11 8.378
      11 8.378
01/07/2026 12:50:43.564 18   8.378
      18 8.378
      18 8.378
01/07/2026 10:39:45.663 55   8.378
      55 8.378
      55 8.378
01/07/2026 10:14:27.395 12   8.378
      12 8.378
      12 8.378
01/07/2026 09:52:34.327 100   8.172
      100 8.172
      100 8.172
01/07/2026 09:30:22.332 12   8.378
      12 8.378
      12 8.378
01/07/2026 09:30:13.585 15   8.378
      15 8.378
      15 8.378
01/07/2026 08:49:40.251 500   8.372
      500 8.372
      500 8.372
01/07/2026 08:04:12.749 4   8.166
      4 8.166
      4 8.166
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)