New Pacific Metals Corp.

5

6

4.66

Date Time Volume Order Volume Price
13/11/2026 13:04:09.666 400   4.66
      400 4.66
      400 4.66
13/11/2026 13:01:43.865 400   4.62
      400 4.62
      400 4.62
13/11/2026 12:42:04.733 113   4.50
      113 4.50
      113 4.50
13/11/2026 12:42:04.146 429   4.50
      429 4.50
      429 4.50
13/11/2026 12:42:01.277 429   4.50
      429 4.50
      429 4.50
13/11/2026 12:42:01.047 429   4.68
      429 4.68
      429 4.68
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)