New Gold Inc.

12

10

9.112

Date Time Volume Order Volume Price
16/02/2026 16:23:34.996 2   9.112
      2 9.112
      2 9.112
16/02/2026 16:15:06.543 1 368   9.112
      1 368 9.112
      1 368 9.112
16/02/2026 16:15:01.941 1 010   9.11
      1 000 9.11
      1 010 9.11
      10 9.11
16/02/2026 15:41:58.032 950   9.184
      25 9.184
      272 9.184
      653 9.184
      950 9.184
16/02/2026 14:41:02.251 2   9.348
      2 9.348
      2 9.348
16/02/2026 14:40:14.320 2   9.348
      2 9.348
      2 9.348
16/02/2026 09:52:35.226 100   9.378
      100 9.378
      100 9.378
16/02/2026 09:32:15.653 6   9.40
      6 9.40
      6 9.40
16/02/2026 08:02:48.697 50   9.182
      50 9.182
      50 9.182
16/02/2026 07:39:55.261 30   9.308
      30 9.308
      30 9.308
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)