New Found Gold Corp.

7

8

1.783

Date Time Volume Order Volume Price
15/05/2026 19:31:21.438 29   1.783
      29 1.783
      29 1.783
15/05/2026 19:06:29.824 538   1.728
      538 1.728
      538 1.728
15/05/2026 17:48:57.359 470   1.751
      470 1.751
      470 1.751
15/05/2026 16:52:15.963 3   1.742
      3 1.742
      3 1.742
15/05/2026 16:51:46.486 226   1.776
      226 1.776
      226 1.776
15/05/2026 08:27:36.081 1   1.836
      1 1.836
      1 1.836
15/05/2026 08:27:35.493 16   1.836
      16 1.836
      16 1.836
15/05/2026 08:00:21.073 6   1.824
      6 1.824
      6 1.824
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)