New Found Gold Corp.

5

6

1.471

Date Time Volume Order Volume Price
14/08/2026 18:47:43.822 170   1.471
      170 1.471
      170 1.471
14/08/2026 18:26:22.413 676   1.451
      676 1.451
      676 1.451
14/08/2026 18:18:56.297 1   1.479
      1 1.479
      1 1.479
14/08/2026 18:18:18.789 700   1.451
      700 1.451
      700 1.451
14/08/2026 18:05:39.179 846   1.451
      846 1.451
      846 1.451
14/08/2026 08:00:15.555 6   1.399
      6 1.399
      6 1.399
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)