New Earth Resources Corp.

43

29

0.915

Date Time Volume Order Volume Price
16/02/2026 10:59:58.419 10 000   0.915
      10 000 0.915
      10 000 0.915
16/02/2026 10:59:48.358 3 000   0.91
      3 000 0.91
      3 000 0.91
16/02/2026 10:56:52.931 2 000   0.91
      2 000 0.91
      2 000 0.91
16/02/2026 10:55:55.031 1 000   0.905
      1 000 0.905
      1 000 0.905
16/02/2026 10:27:13.701 1 428   0.905
      1 428 0.905
      1 428 0.905
16/02/2026 10:13:34.891 500   0.905
      500 0.905
      500 0.905
16/02/2026 10:07:29.803 54   0.91
      54 0.91
      54 0.91
16/02/2026 09:48:35.645 15   0.91
      15 0.91
      15 0.91
16/02/2026 09:42:36.248 600   0.91
      600 0.91
      600 0.91
16/02/2026 09:39:28.954 3 000   0.91
      2 000 0.91
      1 000 0.91
      3 000 0.91
16/02/2026 09:39:24.976 2 000   0.90
      2 000 0.90
      2 000 0.90
16/02/2026 09:39:24.675 2 000   0.90
      2 000 0.90
      2 000 0.90
16/02/2026 09:32:06.184 1 000   0.90
      1 000 0.90
      1 000 0.90
16/02/2026 09:29:16.854 500   0.90
      500 0.90
      500 0.90
16/02/2026 09:16:36.862 2 000   0.90
      2 000 0.90
      2 000 0.90
16/02/2026 09:14:39.315 500   0.91
      500 0.91
      500 0.91
16/02/2026 08:44:38.585 500   0.91
      500 0.91
      500 0.91
16/02/2026 08:19:36.565 2 188   0.91
      2 188 0.91
      2 188 0.91
16/02/2026 08:19:36.469 3 246   0.91
      3 246 0.91
      3 246 0.91
16/02/2026 08:11:46.195 7 233   0.90
      200 0.90
      100 0.90
      560 0.90
      5 000 0.90
      2 873 0.90
      2 233 0.90
      2 500 0.90
      1 000 0.90
16/02/2026 08:10:32.662 1 554   0.905
      1 554 0.905
      1 554 0.905
16/02/2026 08:10:28.948 3 446   0.905
      3 446 0.905
      3 446 0.905
16/02/2026 08:02:09.680 20   0.915
      20 0.915
      20 0.915
16/02/2026 07:54:56.508 1 000   0.915
      1 000 0.915
      1 000 0.915
16/02/2026 07:37:57.213 100   0.905
      100 0.905
      100 0.905
16/02/2026 07:37:13.604 224   0.905
      224 0.905
      224 0.905
16/02/2026 07:37:01.639 3 976   0.905
      500 0.905
      30 0.905
      3 976 0.905
      3 446 0.905
16/02/2026 07:30:26.667 2 000   0.925
      2 000 0.925
      2 000 0.925
16/02/2026 07:30:26.587 1 933   0.925
      50 0.925
      210 0.925
      500 0.925
      1 933 0.925
      20 0.925
      20 0.925
      1 123 0.925
      10 0.925
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)