New Earth Resources Corp.

9

10

0.102

Date Time Volume Order Volume Price
01/07/2026 17:01:33.733 540   0.102
      540 0.102
      540 0.102
01/07/2026 16:08:36.908 727   0.108
      727 0.108
      727 0.108
01/07/2026 13:30:37.392 500   0.102
      500 0.102
      500 0.102
01/07/2026 13:19:24.805 100   0.102
      100 0.102
      100 0.102
01/07/2026 12:43:39.401 10 000   0.108
      10 000 0.108
      10 000 0.108
01/07/2026 11:08:19.703 9 000   0.102
      9 000 0.102
      9 000 0.102
01/07/2026 11:01:26.906 22   0.102
      22 0.102
      22 0.102
01/07/2026 09:56:29.784 1 700   0.108
      1 700 0.108
      1 700 0.108
01/07/2026 09:30:33.833 251   0.108
      251 0.108
      251 0.108
01/07/2026 08:45:10.556 5 000   0.108
      5 000 0.108
      5 000 0.108
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)