New Earth Resources Corp.

15

15

0.089

Date Time Volume Order Volume Price
15/05/2026 19:20:04.474 56 000   0.089
      56 000 0.089
      56 000 0.089
15/05/2026 19:19:01.567 56 000   0.089
      56 000 0.089
      56 000 0.089
15/05/2026 19:16:20.616 56 000   0.089
      56 000 0.089
      56 000 0.089
15/05/2026 19:16:00.347 56 000   0.089
      56 000 0.089
      56 000 0.089
15/05/2026 18:21:27.890 400   0.089
      400 0.089
      400 0.089
15/05/2026 18:10:45.970 1 000   0.089
      1 000 0.089
      1 000 0.089
15/05/2026 17:46:35.446 1 123   0.089
      1 123 0.089
      1 123 0.089
15/05/2026 16:54:32.632 5 882   0.089
      5 882 0.089
      5 882 0.089
15/05/2026 16:43:58.423 150   0.089
      150 0.089
      150 0.089
15/05/2026 14:17:00.151 2 800   0.085
      2 000 0.085
      2 800 0.085
      800 0.085
15/05/2026 12:00:45.842 10 000   0.09
      10 000 0.09
      10 000 0.09
15/05/2026 11:55:29.635 500   0.085
      500 0.085
      500 0.085
15/05/2026 10:55:38.263 1 000   0.085
      1 000 0.085
      1 000 0.085
15/05/2026 07:42:43.212 1 000   0.09
      1 000 0.09
      1 000 0.09
15/05/2026 07:30:17.334 1 109   0.09
      1 109 0.09
      1 109 0.09
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)