Neptune Digital Assets Corp.

13

12

0.499

Date Time Volume Order Volume Price
13/02/2026 21:35:12.326 1 200   0.499
      1 200 0.499
      1 200 0.499
13/02/2026 16:42:59.369 1 111   0.504
      1 111 0.504
      1 111 0.504
13/02/2026 16:42:59.299 4 000   0.504
      4 000 0.504
      4 000 0.504
13/02/2026 16:42:07.321 2 500   0.504
      2 500 0.504
      2 500 0.504
13/02/2026 16:41:48.946 500   0.499
      500 0.499
      500 0.499
13/02/2026 16:41:39.635 4 500   0.499
      4 500 0.499
      4 500 0.499
13/02/2026 16:34:12.144 2 000   0.51
      2 000 0.51
      2 000 0.51
13/02/2026 16:09:46.528 5 000   0.486
      5 000 0.486
      5 000 0.486
13/02/2026 14:51:06.355 622   0.451
      622 0.451
      622 0.451
13/02/2026 14:32:54.888 14 000   0.45
      14 000 0.45
      14 000 0.45
13/02/2026 13:55:30.003 7 600   0.45
      7 600 0.45
      7 600 0.45
13/02/2026 10:54:27.527 350   0.47
      350 0.47
      350 0.47
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)