Neptune Digital Assets Corp.

17

12

0.395

Date Time Volume Order Volume Price
01/07/2026 21:48:18.763 5 000   0.395
      5 000 0.395
      5 000 0.395
01/07/2026 21:46:45.061 5 400   0.40
      5 400 0.40
      5 400 0.40
01/07/2026 21:46:19.038 2 037   0.412
      2 037 0.412
      2 037 0.412
01/07/2026 21:46:01.537 24 790   0.408
      150 0.408
      24 640 0.408
      24 790 0.408
01/07/2026 21:44:25.862 25 481   0.3925
      25 331 0.3925
      150 0.3925
      25 481 0.3925
01/07/2026 21:26:48.602 1 000   0.3785
      1 000 0.3785
      1 000 0.3785
01/07/2026 19:16:47.109 2 430   0.3705
      2 430 0.3705
      1 500 0.3705
      930 0.3705
01/07/2026 16:41:37.836 2 000   0.378
      2 000 0.378
      2 000 0.378
01/07/2026 16:24:49.213 7 594   0.3675
      150 0.3675
      2 000 0.3675
      7 594 0.3675
      5 444 0.3675
01/07/2026 11:54:02.932 2 000   0.386
      1 850 0.386
      2 000 0.386
      150 0.386
01/07/2026 11:46:57.534 1 000   0.3675
      1 000 0.3675
      1 000 0.3675
01/07/2026 10:15:51.036 800   0.367
      800 0.367
      800 0.367
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)