Neptune Digital Assets Corp.

28

22

0.255

Date Time Volume Order Volume Price
13/11/2026 21:50:43.028 1 843   0.255
      1 001 0.255
      842 0.255
      1 843 0.255
13/11/2026 21:50:06.389 8 000   0.255
      2 000 0.255
      8 000 0.255
      6 000 0.255
13/11/2026 21:50:04.733 300   0.265
      300 0.265
      300 0.265
13/11/2026 19:56:44.247 7 500   0.2795
      100 0.2795
      7 500 0.2795
      7 400 0.2795
13/11/2026 19:56:32.566 7 500   0.2755
      7 500 0.2755
      7 500 0.2755
13/11/2026 19:12:38.216 1 111   0.27
      1 111 0.27
      1 111 0.27
13/11/2026 19:12:33.476 7 500   0.27
      7 500 0.27
      7 500 0.27
13/11/2026 19:12:32.577 7 500   0.27
      2 500 0.27
      7 500 0.27
      5 000 0.27
13/11/2026 17:08:50.394 2 500   0.2755
      2 500 0.2755
      2 500 0.2755
13/11/2026 17:08:29.785 7 500   0.2755
      7 500 0.2755
      7 500 0.2755
13/11/2026 16:52:00.933 7 500   0.2755
      7 500 0.2755
      7 500 0.2755
13/11/2026 16:52:00.478 7 500   0.2755
      7 500 0.2755
      7 500 0.2755
13/11/2026 16:36:48.427 7 500   0.2735
      7 200 0.2735
      7 500 0.2735
      300 0.2735
13/11/2026 16:28:48.115 20   0.286
      20 0.286
      20 0.286
13/11/2026 16:28:09.294 50   0.2865
      50 0.2865
      50 0.2865
13/11/2026 16:28:09.128 7 500   0.2865
      50 0.2865
      7 500 0.2865
      7 450 0.2865
13/11/2026 16:27:38.655 7 500   0.2815
      7 500 0.2815
      7 500 0.2815
13/11/2026 16:26:27.201 100   0.2815
      100 0.2815
      100 0.2815
13/11/2026 16:26:02.285 200   0.2815
      200 0.2815
      200 0.2815
13/11/2026 16:25:19.064 319   0.2815
      319 0.2815
      319 0.2815
13/11/2026 16:25:03.193 300   0.2815
      300 0.2815
      300 0.2815
13/11/2026 15:43:14.316 1 210   0.288
      700 0.288
      1 210 0.288
      510 0.288
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)