Neptune Digital Assets Corp.

28

24

0.578

Date Time Volume Order Volume Price
15/05/2026 21:22:28.023 3 500   0.578
      3 500 0.578
      3 500 0.578
15/05/2026 18:35:59.209 3 000   0.572
      3 000 0.572
      3 000 0.572
15/05/2026 18:35:24.618 4 000   0.572
      4 000 0.572
      4 000 0.572
15/05/2026 18:10:56.076 4 000   0.565
      4 000 0.565
      4 000 0.565
15/05/2026 18:08:04.904 11 000   0.568
      11 000 0.568
      11 000 0.568
15/05/2026 18:05:53.768 4 000   0.569
      4 000 0.569
      4 000 0.569
15/05/2026 18:05:19.626 1 000   0.569
      1 000 0.569
      1 000 0.569
15/05/2026 18:04:19.304 4 000   0.569
      4 000 0.569
      4 000 0.569
15/05/2026 18:03:32.337 5 000   0.569
      1 000 0.569
      5 000 0.569
      4 000 0.569
15/05/2026 17:22:14.565 160   0.569
      160 0.569
      160 0.569
15/05/2026 16:54:56.704 8 539   0.57
      8 539 0.57
      8 539 0.57
15/05/2026 16:52:01.352 30 000   0.57
      30 000 0.57
      30 000 0.57
15/05/2026 16:49:22.290 250   0.57
      250 0.57
      250 0.57
15/05/2026 16:04:34.091 200   0.569
      200 0.569
      200 0.569
15/05/2026 15:39:23.009 1 500   0.576
      1 500 0.576
      1 500 0.576
15/05/2026 14:01:20.954 1 000   0.595
      1 000 0.595
      1 000 0.595
15/05/2026 13:11:46.140 1 448   0.595
      1 448 0.595
      1 448 0.595
15/05/2026 13:11:45.997 1 882   0.595
      1 882 0.595
      1 882 0.595
15/05/2026 12:08:09.509 160   0.595
      160 0.595
      160 0.595
15/05/2026 11:09:52.567 821   0.58
      821 0.58
      821 0.58
15/05/2026 10:34:28.694 9   0.579
      9 0.579
      9 0.579
15/05/2026 09:30:08.305 92   0.595
      92 0.595
      92 0.595
15/05/2026 08:33:42.866 740   0.58
      740 0.58
      740 0.58
15/05/2026 07:30:17.285 198   0.607
      101 0.607
      97 0.607
      198 0.607
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)