Neptune Digital Assets Corp.

13

14

0.60

Date Time Volume Order Volume Price
30/12/2025 13:11:42.410 2 000   0.60
      2 000 0.60
      2 000 0.60
30/12/2025 13:01:24.646 2 081   0.604
      2 081 0.604
      2 081 0.604
30/12/2025 13:01:24.547 3 000   0.604
      3 000 0.604
      3 000 0.604
30/12/2025 12:43:12.142 888   0.604
      888 0.604
      888 0.604
30/12/2025 11:38:57.237 416   0.59
      416 0.59
      416 0.59
30/12/2025 10:59:54.930 3 150   0.612
      3 150 0.612
      3 150 0.612
30/12/2025 10:50:48.078 2 000   0.612
      2 000 0.612
      2 000 0.612
30/12/2025 10:46:49.163 995   0.612
      995 0.612
      995 0.612
30/12/2025 10:15:25.718 2 573   0.60
      2 573 0.60
      2 573 0.60
30/12/2025 10:13:26.607 3 343   0.60
      3 343 0.60
      3 343 0.60
30/12/2025 10:02:39.754 1 000   0.572
      1 000 0.572
      1 000 0.572
30/12/2025 09:08:36.273 167   0.60
      167 0.60
      167 0.60
30/12/2025 08:07:41.749 446   0.60
      446 0.60
      446 0.60
30/12/2025 07:30:14.905 2 717   0.60
      2 717 0.60
      2 717 0.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)