Neptune Digital Assets Corp.

16

16

0.3955

Date Time Volume Order Volume Price
14/08/2026 21:59:36.310 3 020   0.3955
      3 020 0.3955
      3 020 0.3955
14/08/2026 21:58:42.531 1 000   0.377
      1 000 0.377
      1 000 0.377
14/08/2026 21:55:01.087 150   0.365
      150 0.365
      150 0.365
14/08/2026 21:51:37.215 1 000   0.3585
      1 000 0.3585
      1 000 0.3585
14/08/2026 21:04:50.451 4 000   0.3525
      4 000 0.3525
      4 000 0.3525
14/08/2026 20:12:21.272 200   0.345
      200 0.345
      200 0.345
14/08/2026 20:04:20.199 1 100   0.337
      1 100 0.337
      1 100 0.337
14/08/2026 19:52:06.387 480   0.3435
      450 0.3435
      480 0.3435
      30 0.3435
14/08/2026 16:26:58.782 350   0.3275
      350 0.3275
      350 0.3275
14/08/2026 13:27:30.957 1 500   0.3345
      1 500 0.3345
      1 500 0.3345
14/08/2026 12:48:08.945 100   0.335
      100 0.335
      100 0.335
14/08/2026 11:57:48.492 298   0.335
      298 0.335
      298 0.335
14/08/2026 10:32:37.683 1 210   0.335
      1 210 0.335
      1 210 0.335
14/08/2026 09:14:01.480 2 506   0.3285
      2 506 0.3285
      2 506 0.3285
14/08/2026 09:14:00.363 6 094   0.3285
      6 094 0.3285
      6 094 0.3285
14/08/2026 08:10:53.993 156   0.328
      156 0.328
      156 0.328
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)