Nepra Foods Inc.

26

25

0.40

Date Time Volume Order Volume Price
15/05/2026 19:52:19.343 9 500   0.40
      9 500 0.40
      9 500 0.40
15/05/2026 19:12:46.701 10   0.25
      10 0.25
      10 0.25
15/05/2026 17:58:47.690 8 100   0.26
      8 100 0.26
      8 100 0.26
15/05/2026 17:57:20.889 1 900   0.264
      1 900 0.264
      1 900 0.264
15/05/2026 16:53:52.700 4   0.27
      4 0.27
      4 0.27
15/05/2026 16:26:12.844 2   0.27
      2 0.27
      2 0.27
15/05/2026 16:26:12.294 2   0.27
      2 0.27
      2 0.27
15/05/2026 16:05:26.574 11   0.242
      11 0.242
      11 0.242
15/05/2026 16:05:26.023 10   0.242
      10 0.242
      10 0.242
15/05/2026 15:48:34.257 205   0.254
      205 0.254
      205 0.254
15/05/2026 15:48:33.742 189   0.254
      189 0.254
      189 0.254
15/05/2026 15:41:09.559 17   0.28
      17 0.28
      17 0.28
15/05/2026 15:41:09.109 19   0.28
      19 0.28
      19 0.28
15/05/2026 15:24:59.496 2 000   0.278
      2 000 0.278
      2 000 0.278
15/05/2026 13:47:05.854 5 000   0.25
      5 000 0.25
      5 000 0.25
15/05/2026 11:36:01.945 22   0.278
      22 0.278
      22 0.278
15/05/2026 11:35:52.108 2 000   0.278
      2 000 0.278
      2 000 0.278
15/05/2026 10:19:13.568 2 000   0.27
      2 000 0.27
      2 000 0.27
15/05/2026 08:47:23.130 91   0.27
      91 0.27
      91 0.27
15/05/2026 08:45:22.185 95   0.27
      95 0.27
      95 0.27
15/05/2026 07:54:06.456 12 403   0.25
      12 403 0.25
      12 403 0.25
15/05/2026 07:53:29.024 500   0.28
      500 0.28
      500 0.28
15/05/2026 07:36:30.256 500   0.30
      500 0.30
      500 0.30
15/05/2026 07:36:13.926 1 001   0.308
      1 001 0.308
      100 0.308
      901 0.308
15/05/2026 07:36:09.620 100   0.31
      100 0.31
      100 0.31
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)