Neo Performance Materials

126

99

22.90

Date Time Volume Order Volume Price
14/08/2026 21:56:40.636 10   22.90
      10 22.90
      10 22.90
14/08/2026 21:55:01.139 75   22.92
      45 22.92
      30 22.92
      75 22.92
14/08/2026 21:45:43.707 6   23.00
      6 23.00
      6 23.00
14/08/2026 21:37:15.126 21   22.80
      21 22.80
      21 22.80
14/08/2026 21:37:15.076 29   23.00
      7 23.00
      22 23.00
      29 23.00
14/08/2026 21:33:25.832 60   23.06
      60 23.06
      60 23.06
14/08/2026 21:33:25.636 310   23.06
      310 23.06
      310 23.06
14/08/2026 21:33:25.477 310   23.06
      310 23.06
      310 23.06
14/08/2026 21:33:25.273 310   23.06
      310 23.06
      310 23.06
14/08/2026 21:33:08.665 310   23.08
      310 23.08
      310 23.08
14/08/2026 20:24:19.659 3   23.12
      3 23.12
      3 23.12
14/08/2026 20:10:33.123 1   23.20
      1 23.20
      1 23.20
14/08/2026 20:10:32.532 77   23.20
      77 23.20
      77 23.20
14/08/2026 19:45:51.006 80   23.14
      80 23.14
      80 23.14
14/08/2026 19:44:54.770 4   23.14
      4 23.14
      4 23.14
14/08/2026 19:34:10.771 50   23.18
      50 23.18
      50 23.18
14/08/2026 19:30:49.722 1   23.22
      1 23.22
      1 23.22
14/08/2026 19:30:49.276 86   23.22
      86 23.22
      86 23.22
14/08/2026 18:44:28.726 2   23.26
      2 23.26
      2 23.26
14/08/2026 18:32:25.206 5   23.26
      5 23.26
      5 23.26
14/08/2026 17:42:35.660 1   23.26
      1 23.26
      1 23.26
14/08/2026 17:37:26.418 9   23.30
      9 23.30
      9 23.30
14/08/2026 17:32:28.154 100   23.30
      100 23.30
      100 23.30
14/08/2026 17:05:30.629 15   23.52
      15 23.52
      15 23.52
14/08/2026 17:04:18.477 3   23.24
      3 23.24
      3 23.24
14/08/2026 17:04:10.317 22   23.52
      22 23.52
      22 23.52
14/08/2026 16:55:35.398 81   23.54
      81 23.54
      81 23.54
14/08/2026 16:52:54.402 257   23.30
      257 23.30
      257 23.30
14/08/2026 16:52:47.799 300   23.30
      300 23.30
      300 23.30
14/08/2026 16:52:47.099 300   23.30
      300 23.30
      300 23.30
14/08/2026 16:52:46.398 300   23.30
      300 23.30
      300 23.30
14/08/2026 16:52:45.709 300   23.30
      300 23.30
      300 23.30
14/08/2026 16:52:45.210 300   23.30
      300 23.30
      300 23.30
14/08/2026 16:52:44.719 300   23.30
      300 23.30
      300 23.30
14/08/2026 16:52:44.029 200   23.30
      200 23.30
      200 23.30
14/08/2026 16:52:43.347 200   23.30
      200 23.30
      200 23.30
14/08/2026 16:52:42.612 200   23.30
      200 23.30
      200 23.30
14/08/2026 16:52:42.079 200   23.30
      200 23.30
      200 23.30
14/08/2026 16:52:41.388 200   23.30
      200 23.30
      200 23.30
14/08/2026 16:52:19.500 1 312   23.30
      1 312 23.30
      1 312 23.30
14/08/2026 16:52:17.901 1 601   23.30
      310 23.30
      1 601 23.30
      1 291 23.30
14/08/2026 16:52:13.016 310   23.30
      310 23.30
      310 23.30
14/08/2026 16:51:47.778 120   23.30
      120 23.30
      120 23.30
14/08/2026 16:51:46.211 400   23.30
      400 23.30
      400 23.30
14/08/2026 16:50:27.097 2   23.56
      2 23.56
      2 23.56
14/08/2026 16:45:36.198 1   23.48
      1 23.48
      1 23.48
14/08/2026 16:45:35.726 2   23.48
      2 23.48
      2 23.48
14/08/2026 16:42:28.375 34   23.34
      34 23.34
      34 23.34
14/08/2026 16:42:18.151 100   23.34
      22 23.34
      78 23.34
      100 23.34
14/08/2026 16:38:44.479 26   23.42
      26 23.42
      26 23.42
14/08/2026 16:34:30.415 1   23.78
      1 23.78
      1 23.78
14/08/2026 16:34:30.139 2   23.78
      2 23.78
      2 23.78
14/08/2026 16:33:53.139 1   23.78
      1 23.78
      1 23.78
14/08/2026 16:33:52.877 2   23.78
      2 23.78
      2 23.78
14/08/2026 16:30:16.422 9   23.78
      9 23.78
      9 23.78
14/08/2026 16:23:10.933 84   23.74
      84 23.74
      84 23.74
14/08/2026 16:14:39.695 15   23.70
      15 23.70
      15 23.70
14/08/2026 16:00:05.432 5   23.66
      5 23.66
      5 23.66
14/08/2026 15:59:55.292 60   23.68
      60 23.68
      60 23.68
14/08/2026 15:59:50.888 1 371   23.64
      50 23.64
      10 23.64
      1 321 23.64
      1 361 23.64
14/08/2026 15:58:27.385 1 500   23.62
      1 500 23.62
      1 500 23.62
14/08/2026 15:58:22.235 1 500   23.62
      1 500 23.62
      1 500 23.62
14/08/2026 15:58:10.530 300   23.62
      300 23.62
      300 23.62
14/08/2026 15:58:02.892 300   23.62
      300 23.62
      300 23.62
14/08/2026 15:57:33.543 1 539   23.64
      300 23.64
      1 239 23.64
      1 539 23.64
14/08/2026 15:57:28.107 300   23.64
      300 23.64
      300 23.64
14/08/2026 15:47:07.319 3   23.02
      3 23.02
      3 23.02
14/08/2026 15:46:43.834 5   23.36
      5 23.36
      5 23.36
14/08/2026 15:44:48.287 70   23.36
      70 23.36
      70 23.36
14/08/2026 15:43:54.710 9   23.36
      9 23.36
      9 23.36
14/08/2026 15:36:41.964 393   23.28
      393 23.28
      393 23.28
14/08/2026 15:31:17.226 300   23.30
      207 23.30
      300 23.30
      60 23.30
      33 23.30
14/08/2026 15:18:57.641 180   23.62
      42 23.62
      138 23.62
      180 23.62
14/08/2026 15:07:35.461 120   23.38
      86 23.38
      34 23.38
      120 23.38
14/08/2026 13:20:45.650 25   23.46
      25 23.46
      25 23.46
14/08/2026 13:19:51.588 80   23.36
      80 23.36
      80 23.36
14/08/2026 13:18:53.289 130   23.16
      130 23.16
      130 23.16
14/08/2026 12:27:53.439 8   23.16
      8 23.16
      8 23.16
14/08/2026 12:06:03.704 22   23.16
      22 23.16
      22 23.16
14/08/2026 11:52:19.961 5   23.16
      5 23.16
      5 23.16
14/08/2026 11:07:24.812 1   22.92
      1 22.92
      1 22.92
14/08/2026 11:00:57.054 2   22.92
      2 22.92
      2 22.92
14/08/2026 10:21:38.657 90   23.16
      90 23.16
      90 23.16
14/08/2026 10:11:51.236 3   23.16
      3 23.16
      3 23.16
14/08/2026 10:00:45.897 70   23.16
      70 23.16
      70 23.16
14/08/2026 09:58:57.061 130   23.16
      130 23.16
      130 23.16
14/08/2026 09:50:46.086 5   23.16
      5 23.16
      5 23.16
14/08/2026 09:35:56.332 45   23.16
      45 23.16
      45 23.16
14/08/2026 09:30:14.832 1   22.92
      1 22.92
      1 22.92
14/08/2026 09:26:11.937 72   23.16
      72 23.16
      72 23.16
14/08/2026 09:26:03.093 130   23.16
      130 23.16
      130 23.16
14/08/2026 09:14:42.991 1   23.16
      1 23.16
      1 23.16
14/08/2026 08:13:07.272 112   22.92
      112 22.92
      112 22.92
14/08/2026 08:12:15.050 138   22.92
      4 22.92
      1 22.92
      133 22.92
      138 22.92
14/08/2026 08:00:26.304 3   22.92
      3 22.92
      3 22.92
14/08/2026 08:00:02.827 30   23.16
      30 23.16
      30 23.16
14/08/2026 07:50:51.184 43   23.14
      43 23.14
      43 23.14
14/08/2026 07:33:12.830 5   22.92
      5 22.92
      5 22.92
14/08/2026 07:30:11.311 51   23.14
      50 23.14
      51 23.14
      1 23.14
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)