National Bank of Canada

6

7

128.15

Date Time Volume Order Volume Price
15/05/2026 20:41:49.461 1   128.15
      1 128.15
      1 128.15
15/05/2026 15:48:39.422 1   126.95
      1 126.95
      1 126.95
15/05/2026 15:39:49.949 1   127.45
      1 127.45
      1 127.45
15/05/2026 14:49:37.251 17   127.45
      17 127.45
      17 127.45
15/05/2026 14:49:28.628 40   127.45
      40 127.45
      40 127.45
15/05/2026 09:30:23.237 1   128.20
      1 128.20
      1 128.20
15/05/2026 09:30:16.730 1   128.20
      1 128.20
      1 128.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)