National Bank of Canada

7

8

137.70

Date Time Volume Order Volume Price
01/07/2026 15:49:07.131 1   137.70
      1 137.70
      1 137.70
01/07/2026 15:48:06.675 3   137.90
      3 137.90
      3 137.90
01/07/2026 15:39:58.693 1   137.95
      1 137.95
      1 137.95
01/07/2026 14:45:17.748 1   138.15
      1 138.15
      1 138.15
01/07/2026 12:30:17.531 3   138.15
      3 138.15
      3 138.15
01/07/2026 12:30:12.000 37   138.15
      37 138.15
      37 138.15
01/07/2026 09:30:22.707 1   137.80
      1 137.80
      1 137.80
01/07/2026 09:30:17.312 1   137.80
      1 137.80
      1 137.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)