National Bank of Canada

4

5

144.35

Date Time Volume Order Volume Price
14/08/2026 10:33:55.282 1   144.35
      1 144.35
      1 144.35
14/08/2026 10:33:47.471 1   144.45
      1 144.45
      1 144.45
14/08/2026 10:32:24.004 33   144.10
      33 144.10
      33 144.10
14/08/2026 07:48:38.778 65   144.95
      65 144.95
      65 144.95
14/08/2026 07:46:34.623 35   144.55
      35 144.55
      35 144.55
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)