Nano One Materials Corp.

13

11

0.43

Date Time Volume Order Volume Price
13/11/2026 21:47:05.320 1 000   0.43
      1 000 0.43
      1 000 0.43
13/11/2026 20:59:58.516 10 000   0.4165
      10 000 0.4165
      10 000 0.4165
13/11/2026 19:07:11.381 21 750   0.4165
      21 750 0.4165
      2 700 0.4165
      19 050 0.4165
13/11/2026 19:06:12.989 7 300   0.4135
      7 300 0.4135
      7 300 0.4135
13/11/2026 19:02:55.088 5 000   0.4135
      5 000 0.4135
      5 000 0.4135
13/11/2026 19:01:17.718 10 000   0.4135
      3 000 0.4135
      10 000 0.4135
      7 000 0.4135
13/11/2026 16:35:15.754 1 000   0.4285
      1 000 0.4285
      1 000 0.4285
13/11/2026 14:17:04.133 30   0.4465
      30 0.4465
      30 0.4465
13/11/2026 13:08:53.293 400   0.4295
      400 0.4295
      400 0.4295
13/11/2026 12:56:52.127 750   0.429
      750 0.429
      750 0.429
13/11/2026 10:53:04.564 1 001   0.429
      1 001 0.429
      1 001 0.429
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)