Nano One Materials Corp.

16

13

0.606

Date Time Volume Order Volume Price
15/05/2026 21:50:20.071 4 000   0.606
      4 000 0.606
      4 000 0.606
15/05/2026 18:29:24.924 150   0.606
      150 0.606
      150 0.606
15/05/2026 15:51:21.498 5 000   0.60
      5 000 0.60
      5 000 0.60
15/05/2026 15:19:24.752 200   0.581
      200 0.581
      200 0.581
15/05/2026 12:39:21.051 100   0.581
      100 0.581
      100 0.581
15/05/2026 11:15:35.849 1 000   0.584
      1 000 0.584
      1 000 0.584
15/05/2026 09:41:16.867 500   0.594
      500 0.594
      500 0.594
15/05/2026 09:39:23.732 3 000   0.612
      3 000 0.612
      3 000 0.612
15/05/2026 08:40:48.036 7 564   0.581
      7 564 0.581
      7 564 0.581
15/05/2026 08:40:43.691 6 800   0.59
      3 500 0.59
      100 0.59
      3 200 0.59
      6 800 0.59
15/05/2026 08:40:35.530 7 271   0.591
      100 0.591
      7 271 0.591
      7 171 0.591
15/05/2026 08:40:28.638 5 100   0.62
      5 100 0.62
      100 0.62
      5 000 0.62
15/05/2026 08:40:19.228 3 265   0.621
      3 265 0.621
      3 265 0.621
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)