Nano One Materials Corp.

11

12

0.503

Date Time Volume Order Volume Price
14/08/2026 19:02:17.241 6 000   0.503
      6 000 0.503
      6 000 0.503
14/08/2026 18:56:53.728 6 000   0.503
      6 000 0.503
      6 000 0.503
14/08/2026 15:48:15.435 5 000   0.518
      5 000 0.518
      5 000 0.518
14/08/2026 15:04:39.395 1 852   0.53
      1 852 0.53
      1 852 0.53
14/08/2026 14:52:22.793 2 500   0.529
      2 500 0.529
      2 500 0.529
14/08/2026 14:43:55.386 3 000   0.529
      3 000 0.529
      3 000 0.529
14/08/2026 11:29:58.188 3 500   0.52
      3 500 0.52
      3 500 0.52
14/08/2026 10:44:34.196 1 150   0.53
      1 150 0.53
      1 150 0.53
14/08/2026 10:29:58.054 750   0.52
      750 0.52
      750 0.52
14/08/2026 09:23:04.824 800   0.522
      800 0.522
      800 0.522
14/08/2026 09:23:04.751 800   0.522
      800 0.522
      800 0.522
14/08/2026 07:30:00.248 6 000   0.511
      6 000 0.511
      6 000 0.511
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)