NG Energy International Corp.

11

12

1.11

Date Time Volume Order Volume Price
15/05/2026 21:45:01.121 2 000   1.11
      2 000 1.11
      2 000 1.11
15/05/2026 20:20:42.622 1 000   1.105
      1 000 1.105
      1 000 1.105
15/05/2026 19:31:47.584 2 000   1.11
      2 000 1.11
      2 000 1.11
15/05/2026 19:15:50.055 2 000   1.11
      2 000 1.11
      2 000 1.11
15/05/2026 19:15:20.423 2 000   1.11
      2 000 1.11
      2 000 1.11
15/05/2026 18:54:54.701 2 000   1.12
      2 000 1.12
      2 000 1.12
15/05/2026 18:54:27.758 2 000   1.12
      2 000 1.12
      2 000 1.12
15/05/2026 18:36:42.013 1 500   1.105
      1 500 1.105
      1 500 1.105
15/05/2026 18:36:41.833 2 000   1.105
      2 000 1.105
      2 000 1.105
15/05/2026 18:36:41.684 2 000   1.105
      2 000 1.105
      2 000 1.105
15/05/2026 18:36:17.860 2 000   1.105
      2 000 1.105
      2 000 1.105
15/05/2026 11:42:44.148 400   1.135
      400 1.135
      400 1.135
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)