Mogotes Metals Inc.

15

12

0.29

Date Time Volume Order Volume Price
22/05/2026 21:06:50.178 696   0.29
      696 0.29
      696 0.29
22/05/2026 17:45:44.192 10 000   0.297
      10 000 0.297
      10 000 0.297
22/05/2026 17:25:08.053 6 756   0.296
      6 756 0.296
      6 756 0.296
22/05/2026 17:03:45.828 80 000   0.296
      80 000 0.296
      80 000 0.296
22/05/2026 17:03:12.939 11 000   0.297
      11 000 0.297
      11 000 0.297
22/05/2026 16:14:16.319 1 000   0.297
      1 000 0.297
      1 000 0.297
22/05/2026 16:08:33.015 20 000   0.30
      10 000 0.30
      20 000 0.30
      10 000 0.30
22/05/2026 16:08:25.152 11 000   0.301
      11 000 0.301
      11 000 0.301
22/05/2026 15:38:00.094 4 026   0.317
      4 026 0.317
      4 026 0.317
22/05/2026 15:37:56.226 21 000   0.316
      21 000 0.316
      21 000 0.316
22/05/2026 15:37:43.205 1 000   0.31
      1 000 0.31
      1 000 0.31
22/05/2026 10:51:49.537 1 000   0.324
      830 0.324
      170 0.324
      1 000 0.324
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)