Modern Plant Based Foods Inc.

24

11

0.0362

Date Time Volume Order Volume Price
30/12/2025 13:56:21.892 10 000   0.0362
      10 000 0.0362
      502 0.0362
      9 498 0.0362
30/12/2025 13:12:42.992 102   0.0362
      102 0.0362
      102 0.0362
30/12/2025 12:12:47.964 300   0.0364
      300 0.0364
      300 0.0364
30/12/2025 12:06:14.960 25 000   0.037
      25 000 0.037
      25 000 0.037
30/12/2025 11:53:04.270 50   0.0364
      50 0.0364
      50 0.0364
30/12/2025 11:38:02.727 10 000   0.037
      10 000 0.037
      10 000 0.037
30/12/2025 11:02:50.417 5 000   0.037
      5 000 0.037
      5 000 0.037
30/12/2025 10:44:50.620 50   0.0362
      50 0.0362
      50 0.0362
30/12/2025 08:30:09.799 10 000   0.037
      10 000 0.037
      10 000 0.037
30/12/2025 08:16:34.894 23 587   0.037
      23 587 0.037
      23 587 0.037
30/12/2025 08:16:25.646 19 499   0.037
      19 434 0.037
      2 000 0.037
      65 0.037
      12 500 0.037
      4 999 0.037
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)