Modern Plant Based Foods Inc.

4

5

0.0546

Date Time Volume Order Volume Price
22/05/2026 16:31:00.782 3 000   0.0546
      3 000 0.0546
      3 000 0.0546
22/05/2026 11:44:20.475 410   0.0424
      410 0.0424
      410 0.0424
22/05/2026 11:30:26.004 3 000   0.0578
      3 000 0.0578
      3 000 0.0578
22/05/2026 11:28:33.628 3 000   0.0424
      3 000 0.0424
      3 000 0.0424
22/05/2026 08:21:30.533 30   0.0424
      30 0.0424
      30 0.0424
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)