Mkango Resources Ltd.

5

6

0.59

Date Time Volume Order Volume Price
22/05/2026 21:56:03.700 10 000   0.59
      10 000 0.59
      10 000 0.59
22/05/2026 14:45:42.807 2 000   0.62
      2 000 0.62
      2 000 0.62
22/05/2026 10:02:33.369 4 687   0.60
      4 687 0.60
      4 687 0.60
22/05/2026 09:43:01.912 3 000   0.60
      3 000 0.60
      3 000 0.60
22/05/2026 08:39:01.015 170   0.565
      170 0.565
      170 0.565
22/05/2026 08:06:18.236 3 500   0.55
      3 500 0.55
      3 500 0.55
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)