Minera Alamos Inc.

14

11

0.318

Date Time Volume Order Volume Price
30/12/2025 13:14:01.544 3 200   0.318
      3 200 0.318
      3 200 0.318
30/12/2025 11:53:32.086 2 000   0.318
      2 000 0.318
      2 000 0.318
30/12/2025 11:42:27.140 500   0.312
      500 0.312
      500 0.312
30/12/2025 11:38:07.837 5 223   0.312
      5 223 0.312
      5 223 0.312
30/12/2025 11:37:58.251 4 767   0.312
      4 767 0.312
      4 767 0.312
30/12/2025 11:37:58.172 485   0.312
      485 0.312
      485 0.312
30/12/2025 11:23:10.601 3 050   0.318
      3 050 0.318
      3 050 0.318
30/12/2025 11:09:06.157 3 000   0.316
      3 000 0.316
      3 000 0.316
30/12/2025 11:06:17.585 1 497   0.32
      1 497 0.32
      1 497 0.32
30/12/2025 10:36:28.031 20 000   0.32
      20 000 0.32
      20 000 0.32
30/12/2025 08:35:51.493 10 000   0.33
      6 500 0.33
      1 000 0.33
      2 500 0.33
      10 000 0.33
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)