Millennial Potash Corp.

31

28

0.958

Date Time Volume Order Volume Price
05/11/2026 20:19:15.843 68   0.958
      68 0.958
      68 0.958
05/11/2026 18:26:33.542 130   0.97
      130 0.97
      130 0.97
05/11/2026 17:11:25.531 1 850   0.894
      1 850 0.894
      1 850 0.894
05/11/2026 17:08:47.974 3 000   0.887
      3 000 0.887
      3 000 0.887
05/11/2026 17:00:10.578 500   0.887
      500 0.887
      500 0.887
05/11/2026 16:52:14.875 1 200   0.89
      1 200 0.89
      1 200 0.89
05/11/2026 16:49:06.686 1 700   0.90
      1 700 0.90
      1 700 0.90
05/11/2026 16:43:29.714 200   0.91
      200 0.91
      200 0.91
05/11/2026 16:31:51.284 100   0.926
      100 0.926
      100 0.926
05/11/2026 16:27:45.503 3 000   0.92
      3 000 0.92
      3 000 0.92
05/11/2026 16:05:53.160 1 000   0.95
      1 000 0.95
      1 000 0.95
05/11/2026 15:40:28.453 2 030   0.985
      2 030 0.985
      2 030 0.985
05/11/2026 15:38:55.575 1 478   0.983
      1 478 0.983
      1 478 0.983
05/11/2026 14:15:59.642 5 000   1.04
      5 000 1.04
      3 484 1.04
      1 516 1.04
05/11/2026 14:15:38.442 1 984   1.038
      1 984 1.038
      1 984 1.038
05/11/2026 14:15:38.440 4 000   1.026
      4 000 1.026
      4 000 1.026
05/11/2026 12:51:53.123 1 000   1.026
      1 000 1.026
      1 000 1.026
05/11/2026 11:53:55.196 5 000   1.03
      516 1.03
      4 484 1.03
      5 000 1.03
05/11/2026 11:53:40.395 1 984   1.028
      1 984 1.028
      1 984 1.028
05/11/2026 11:42:45.757 1 111   1.028
      1 111 1.028
      1 111 1.028
05/11/2026 11:32:30.295 1 000   1.028
      1 000 1.028
      1 000 1.028
05/11/2026 10:44:50.164 516   1.028
      516 1.028
      516 1.028
05/11/2026 10:44:17.110 1 984   1.028
      1 984 1.028
      1 984 1.028
05/11/2026 10:22:28.163 550   0.999
      550 0.999
      550 0.999
05/11/2026 09:55:07.214 1 050   1.028
      1 050 1.028
      1 050 1.028
05/11/2026 09:45:58.615 1 984   1.026
      1 984 1.026
      1 984 1.026
05/11/2026 08:57:18.148 15   1.006
      15 1.006
      15 1.006
05/11/2026 08:57:16.982 1 985   1.006
      1 985 1.006
      1 985 1.006
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)