Military Metals Corp.

52

35

0.327

Date Time Volume Order Volume Price
02/04/2026 21:58:53.691 800   0.327
      800 0.327
      800 0.327
02/04/2026 21:53:53.129 5 150   0.327
      5 150 0.327
      5 150 0.327
02/04/2026 21:53:20.929 10 000   0.327
      10 000 0.327
      10 000 0.327
02/04/2026 21:47:32.982 27 232   0.333
      27 232 0.333
      27 232 0.333
02/04/2026 21:47:13.570 22 768   0.333
      6 000 0.333
      12 000 0.333
      4 768 0.333
      22 768 0.333
02/04/2026 21:47:09.075 50   0.333
      50 0.333
      50 0.333
02/04/2026 21:47:08.773 50 000   0.333
      5 000 0.333
      5 000 0.333
      10 400 0.333
      187 0.333
      50 000 0.333
      7 500 0.333
      6 500 0.333
      10 000 0.333
      1 000 0.333
      750 0.333
      3 663 0.333
02/04/2026 21:26:24.196 7 000   0.315
      7 000 0.315
      7 000 0.315
02/04/2026 21:26:24.154 13 000   0.315
      13 000 0.315
      13 000 0.315
02/04/2026 20:58:18.290 5 000   0.315
      5 000 0.315
      5 000 0.315
02/04/2026 20:49:24.373 13 000   0.314
      13 000 0.314
      13 000 0.314
02/04/2026 19:37:42.855 4 500   0.311
      4 500 0.311
      4 500 0.311
02/04/2026 19:35:32.479 2 000   0.311
      2 000 0.311
      2 000 0.311
02/04/2026 18:42:06.323 1 555   0.314
      1 555 0.314
      1 555 0.314
02/04/2026 18:27:54.980 150   0.314
      150 0.314
      150 0.314
02/04/2026 17:26:26.116 8 677   0.31
      8 677 0.31
      8 677 0.31
02/04/2026 16:32:31.561 5 000   0.311
      5 000 0.311
      5 000 0.311
02/04/2026 16:23:23.140 1 000   0.297
      1 000 0.297
      1 000 0.297
02/04/2026 16:17:28.080 5 000   0.312
      5 000 0.312
      5 000 0.312
02/04/2026 14:36:32.397 940   0.319
      940 0.319
      940 0.319
02/04/2026 12:45:45.291 3 000   0.318
      3 000 0.318
      1 700 0.318
      1 300 0.318
02/04/2026 11:55:36.666 3 000   0.317
      3 000 0.317
      3 000 0.317
02/04/2026 11:32:36.248 140   0.317
      140 0.317
      140 0.317
02/04/2026 11:29:24.906 1 500   0.312
      1 500 0.312
      1 500 0.312
02/04/2026 10:57:29.977 1 000   0.317
      1 000 0.317
      1 000 0.317
02/04/2026 10:48:22.070 800   0.301
      800 0.301
      800 0.301
02/04/2026 10:44:23.797 156   0.317
      156 0.317
      156 0.317
02/04/2026 10:21:51.867 285   0.317
      285 0.317
      285 0.317
02/04/2026 10:19:29.797 1 000   0.317
      1 000 0.317
      1 000 0.317
02/04/2026 10:12:29.978 300   0.317
      300 0.317
      300 0.317
02/04/2026 09:38:16.052 150   0.317
      150 0.317
      150 0.317
02/04/2026 09:34:18.127 2 000   0.301
      2 000 0.301
      1 673 0.301
      327 0.301
02/04/2026 08:12:56.464 900   0.317
      900 0.317
      900 0.317
02/04/2026 08:04:50.960 1 500   0.317
      1 500 0.317
      1 500 0.317
02/04/2026 07:30:15.025 100   0.319
      100 0.319
      100 0.319
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)